拍板:37.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | 0.00 | - | 7 | 297 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 18,848 |
| 8.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
| 8.35 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 8.52 | 0.00 | - | 21 | 15,195 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1,300 | 7,359 |
| 9.40 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 2,083 |
| 8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 1,619 |
| 9.15 | 0.00 | - | 8 | 14,821 | 2024-09-20 | 0.35 | 0.00 | - | 947 | 19,128 |
| 8.85 | 0.00 | - | 5 | 1,606 | 2024-10-18 | 0.61 | 0.00 | - | 600 | 1,594 |
| 9.90 | 0.00 | - | - | 1 | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
| 9.69 | 0.00 | - | 4 | 140 | 2024-12-20 | 0.91 | -0.07 | -7.14% | 21 | 1,692 |
| 10.64 | 0.00 | - | - | 1 | 2025-01-17 | 1.03 | 0.00 | - | 16 | 17 |
| 11.52 | 0.00 | - | 12 | 1,725 | 2025-06-20 | 1.87 | 0.00 | - | 66 | 1,804 |
| 13.22 | -0.13 | -0.97% | 2 | 1,113 | 2026-01-16 | 2.83 | 0.00 | - | 1 | 11,466 |
| 14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.85 | -0.59 | -17.15% | 1 | 26 |
| 13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.04 | 0.00 | - | 10 | 162 |
