收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.21 | -0.29 | -4.46% | 1 | 2,723 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 8,093 |
6.25 | -0.05 | -0.79% | 1 | 11 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 24 |
6.40 | -0.28 | -4.19% | 1 | 2 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 50 |
5.70 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 2 |
6.50 | 0.00 | - | 1 | 2,550 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 19 | 6,275 |
6.55 | 0.00 | - | 9 | 789 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 682 |
7.08 | 0.00 | - | 1 | 1,200 | 2024-08-16 | 0.42 | 0.00 | - | 7 | 209 |
7.30 | +0.11 | +1.53% | 5 | 1,626 | 2024-09-20 | 0.57 | 0.00 | - | 1,000 | 1,841 |
7.58 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 1.35 | 0.00 | - | - | 31 |
8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.26 | 0.00 | - | 10 | 43 |
- | - | - | - | - | 2025-01-17 | 1.55 | 0.00 | - | 1 | 2 |