收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 3 | 2,773 | 2024-05-17 | 3.35 | 0.00 | - | 50 | 208 |
0.08 | -0.04 | -33.33% | 186 | 1,708 | 2024-05-24 | 3.30 | 0.00 | - | - | 6 |
0.13 | -0.06 | -31.58% | 17 | 174 | 2024-05-31 | 3.05 | 0.00 | - | 2 | 21 |
0.23 | -0.05 | -17.86% | 3 | 66 | 2024-06-07 | 2.98 | +0.21 | +7.58% | 2 | 1 |
0.48 | 0.00 | - | 7 | 20 | 2024-06-14 | - | - | - | - | - |
0.41 | -0.06 | -12.77% | 241 | 4,406 | 2024-06-21 | 3.15 | +0.15 | +5.00% | 3 | 72 |
0.82 | -0.09 | -9.89% | 42 | 1,557 | 2024-07-19 | 3.91 | 0.00 | - | 3 | 27 |
1.40 | -0.14 | -9.09% | 71 | 1,197 | 2024-08-16 | 3.64 | 0.00 | - | 5 | 146 |
1.86 | -0.21 | -10.14% | 20 | 349 | 2024-09-20 | 4.45 | 0.00 | - | 16 | 34 |
2.40 | 0.00 | - | 1 | 147 | 2024-10-18 | 4.15 | 0.00 | - | 9 | 9 |
2.84 | 0.00 | - | 1 | 67 | 2024-11-15 | 4.65 | 0.00 | - | 97 | 2 |
3.34 | 0.00 | - | 384 | 296 | 2024-12-20 | 4.85 | -0.15 | -3.00% | 588 | 178 |
3.75 | 0.00 | - | 40 | 266 | 2025-01-17 | 5.00 | 0.00 | - | 186 | 471 |