合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240816C00020000 | 2024-07-18 12:17PM EDT | 20.00 | 7.20 | 6.00 | 9.00 | 0.00 | - | 1 | 4 | 140.82% |
GMAB240816C00022500 | 2024-07-08 12:07PM EDT | 22.50 | 3.14 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 65.23% |
GMAB240816C00025000 | 2024-05-31 10:25AM EDT | 25.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 118.56% |
GMAB240816C00030000 | 2024-07-25 10:31AM EDT | 30.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 165 | 70.02% |
GMAB240816C00035000 | 2024-07-02 2:39PM EDT | 35.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 37 | 91.50% |
GMAB240816C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 213.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GMAB240816P00015000 | 2024-04-19 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 130.47% |
GMAB240816P00022500 | 2024-04-17 11:56AM EDT | 22.50 | 2.55 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 203.71% |
GMAB240816P00025000 | 2024-02-27 10:54AM EDT | 25.00 | 0.86 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 158.40% |
GMAB240816P00030000 | 2024-07-11 9:30AM EDT | 30.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | 10 | 81 | 57.81% |
GMAB240816P00040000 | 2024-01-29 2:31PM EDT | 40.00 | 11.50 | 10.00 | 15.00 | 0.00 | - | - | 0 | 139.16% |