香港股市 已收市

Genmab A/S (GMAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
28.70+0.37 (+1.31%)
收市:04:00PM EDT
28.70 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GMAB240517C000225002023-11-02 3:40PM EDT22.506.657.5012.400.00--3230.37%
GMAB240517C000250002024-04-19 1:25PM EDT25.005.202.006.50+2.20+73.33%2362.11%
GMAB240517C000300002024-04-19 12:00PM EDT30.000.760.051.95-1.39-64.65%313278.71%
GMAB240517C000350002024-04-19 3:01PM EDT35.000.200.001.200.00-31875.20%
GMAB240517C000400002024-04-08 2:44PM EDT40.000.050.055.000.00-306180.47%
GMAB240517C000450002024-02-06 11:56AM EDT45.000.200.002.500.00-17159.18%
GMAB240517C000500002023-12-18 10:33AM EDT50.000.200.005.000.00-13230.86%
GMAB240517C000550002023-10-17 12:03PM EDT55.000.200.001.650.00-2112177.25%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GMAB240517P000200002023-10-27 2:36PM EDT20.000.550.000.550.00-245097.95%
GMAB240517P000250002024-04-19 12:34PM EDT25.000.300.000.40+0.20+200.00%25854.79%
GMAB240517P000300002024-04-15 1:55PM EDT30.001.401.452.000.00-210338.38%
GMAB240517P000350002023-10-30 10:06AM EDT35.007.500.000.000.00--10.00%
GMAB240517P000400002023-10-30 10:06AM EDT40.0011.900.000.000.00--10.00%
GMAB240517P000450002023-10-30 10:06AM EDT45.0016.700.000.000.00--10.00%