認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00000500 | 2024-04-29 12:19PM EDT | 0.50 | 11.15 | 10.15 | 11.00 | 0.00 | - | 1 | 36 | 1,650.00% |
| GME240503C00001500 | 2024-04-24 2:22PM EDT | 1.50 | 9.05 | 9.15 | 10.00 | 0.00 | - | - | 4 | 1,012.50% |
| GME240503C00002500 | 2024-04-18 12:52PM EDT | 2.50 | 7.95 | 8.15 | 9.00 | 0.00 | - | 1 | 14 | 750.00% |
| GME240503C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 6.08 | 5.65 | 6.50 | +0.77 | +14.50% | 3 | 5 | 418.75% |
| GME240503C00006500 | 2024-04-26 12:42PM EDT | 6.50 | 5.55 | 4.15 | 5.00 | 0.00 | - | 1 | 4 | 293.75% |
| GME240503C00007000 | 2024-04-18 11:13AM EDT | 7.00 | 3.39 | 3.65 | 4.50 | 0.00 | - | - | 13 | 257.81% |
| GME240503C00007500 | 2024-04-26 2:56PM EDT | 7.50 | 4.13 | 3.00 | 3.95 | 0.00 | - | 600 | 604 | 422.66% |
| GME240503C00008000 | 2024-04-26 12:16PM EDT | 8.00 | 4.07 | 2.67 | 3.50 | 0.00 | - | 5 | 7 | 201.56% |
| GME240503C00008500 | 2024-04-29 2:33PM EDT | 8.50 | 3.03 | 2.17 | 3.10 | 0.00 | - | 5 | 63 | 200.78% |
| GME240503C00009000 | 2024-04-29 2:33PM EDT | 9.00 | 2.55 | 1.75 | 2.50 | 0.00 | - | 16 | 121 | 162.50% |
| GME240503C00009500 | 2024-04-29 12:43PM EDT | 9.50 | 2.05 | 1.25 | 2.00 | 0.00 | - | 2 | 62 | 129.69% |
| GME240503C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 1.15 | 0.82 | 1.15 | -0.15 | -11.54% | 49 | 863 | 105.86% |
| GME240503C00010500 | 2024-04-30 10:33AM EDT | 10.50 | 0.61 | 0.58 | 0.75 | -0.49 | -44.55% | 31 | 1,563 | 74.61% |
| GME240503C00011000 | 2024-04-30 10:49AM EDT | 11.00 | 0.42 | 0.40 | 0.42 | -0.12 | -22.22% | 442 | 2,663 | 85.94% |
| GME240503C00011500 | 2024-04-30 10:54AM EDT | 11.50 | 0.24 | 0.24 | 0.24 | -0.10 | -29.41% | 1,432 | 4,948 | 92.58% |
| GME240503C00012000 | 2024-04-30 10:54AM EDT | 12.00 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 1,409 | 5,893 | 101.95% |
| GME240503C00012500 | 2024-04-30 10:48AM EDT | 12.50 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 490 | 5,421 | 113.28% |
| GME240503C00013000 | 2024-04-30 10:49AM EDT | 13.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 1,447 | 7,563 | 128.13% |
| GME240503C00013500 | 2024-04-30 10:24AM EDT | 13.50 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 99 | 4,360 | 138.28% |
| GME240503C00014000 | 2024-04-30 10:47AM EDT | 14.00 | 0.06 | 0.05 | 0.07 | -0.04 | -36.36% | 281 | 3,449 | 153.13% |
| GME240503C00014500 | 2024-04-30 10:51AM EDT | 14.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 25 | 764 | 163.28% |
| GME240503C00015000 | 2024-04-30 10:50AM EDT | 15.00 | 0.04 | 0.04 | 0.05 | -0.03 | -37.50% | 526 | 4,746 | 175.00% |
| GME240503C00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 22 | 621 | 189.06% |
| GME240503C00016000 | 2024-04-30 10:10AM EDT | 16.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 149 | 1,562 | 198.44% |
| GME240503C00016500 | 2024-04-29 3:53PM EDT | 16.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 91 | 179 | 200.00% |
| GME240503C00017000 | 2024-04-30 10:32AM EDT | 17.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 104 | 1,139 | 206.25% |
| GME240503C00017500 | 2024-04-30 10:23AM EDT | 17.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 342 | 209.38% |
| GME240503C00018000 | 2024-04-30 9:53AM EDT | 18.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 545 | 221.88% |
| GME240503C00018500 | 2024-04-29 2:41PM EDT | 18.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 349 | 290 | 231.25% |
| GME240503C00019000 | 2024-04-30 10:09AM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 232 | 240.63% |
| GME240503C00019500 | 2024-04-29 11:45AM EDT | 19.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 14 | 271.88% |
| GME240503C00020000 | 2024-04-30 10:14AM EDT | 20.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 28 | 2,620 | 268.75% |
| GME240503C00020500 | 2024-04-26 9:48AM EDT | 20.50 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 6 | 8 | 284.38% |
| GME240503C00021000 | 2024-04-29 2:21PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 120 | 284.38% |
| GME240503C00022000 | 2024-04-29 3:32PM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 101 | 226 | 281.25% |
| GME240503C00022500 | 2024-04-29 3:58PM EDT | 22.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 524 | 519 | 287.50% |
| GME240503C00023000 | 2024-04-29 2:17PM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 638 | 652 | 296.88% |
| GME240503C00025000 | 2024-04-30 10:23AM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 158 | 4,027 | 325.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00005000 | 2024-04-23 9:45AM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 200 | 204 | 331.25% |
| GME240503P00005500 | 2024-04-25 12:58PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 9 | 293.75% |
| GME240503P00007000 | 2024-04-29 9:34AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 187.50% |
| GME240503P00007500 | 2024-04-29 3:51PM EDT | 7.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 400 | 548 | 156.25% |
| GME240503P00008000 | 2024-04-29 10:54AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 209 | 131.25% |
| GME240503P00008500 | 2024-04-29 2:39PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 466 | 112.50% |
| GME240503P00009000 | 2024-04-29 2:38PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 439 | 87.50% |
| GME240503P00009500 | 2024-04-30 10:22AM EDT | 9.50 | 0.04 | 0.01 | 0.02 | 0.00 | - | 19 | 1,565 | 82.81% |
| GME240503P00010000 | 2024-04-30 10:47AM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 68 | 1,997 | 71.88% |
| GME240503P00010500 | 2024-04-30 10:49AM EDT | 10.50 | 0.10 | 0.10 | 0.11 | 0.00 | - | 353 | 1,314 | 66.41% |
| GME240503P00011000 | 2024-04-30 10:46AM EDT | 11.00 | 0.31 | 0.28 | 0.30 | +0.04 | +14.81% | 344 | 2,568 | 66.41% |
| GME240503P00011500 | 2024-04-30 10:52AM EDT | 11.50 | 0.64 | 0.62 | 0.64 | 0.00 | - | 23 | 753 | 73.44% |
| GME240503P00012000 | 2024-04-30 10:23AM EDT | 12.00 | 1.10 | 1.00 | 1.20 | +0.08 | +7.84% | 2 | 807 | 96.09% |
| GME240503P00012500 | 2024-04-30 10:20AM EDT | 12.50 | 1.75 | 1.43 | 1.73 | +0.34 | +24.11% | 6 | 213 | 115.63% |
| GME240503P00013000 | 2024-04-29 3:03PM EDT | 13.00 | 1.81 | 1.61 | 2.35 | 0.00 | - | 16 | 181 | 81.25% |
| GME240503P00013500 | 2024-04-26 3:20PM EDT | 13.50 | 2.52 | 2.04 | 2.62 | +0.50 | +24.75% | 2 | 92 | 174.22% |
| GME240503P00014000 | 2024-04-30 9:39AM EDT | 14.00 | 3.02 | 2.51 | 3.55 | +0.16 | +5.59% | 4 | 51 | 153.13% |
| GME240503P00014500 | 2024-04-30 9:43AM EDT | 14.50 | 3.26 | 3.25 | 3.75 | +0.26 | +8.67% | 2 | 91 | 146.88% |
| GME240503P00015000 | 2024-04-29 3:54PM EDT | 15.00 | 3.56 | 3.85 | 4.55 | 0.00 | - | 5 | 49 | 261.72% |
| GME240503P00015500 | 2024-04-29 3:54PM EDT | 15.50 | 4.02 | 3.80 | 5.00 | 0.00 | - | 2 | 6 | 371.88% |
| GME240503P00016000 | 2024-04-29 1:40PM EDT | 16.00 | 5.11 | 4.30 | 5.50 | 0.00 | - | 9 | 11 | 390.63% |
| GME240503P00016500 | 2024-04-29 11:38AM EDT | 16.50 | 4.95 | 4.80 | 6.00 | 0.00 | - | 1 | 3 | 408.59% |
| GME240503P00017000 | 2024-04-29 2:08PM EDT | 17.00 | 5.88 | 5.20 | 6.65 | 0.00 | - | 5 | 7 | 467.19% |
