認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00002500 | 2024-04-17 11:49AM EDT | 2.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GME240510C00008000 | 2024-04-29 10:19AM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GME240510C00008500 | 2024-04-26 3:37PM EDT | 8.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GME240510C00009000 | 2024-04-23 2:08PM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 0.00% |
| GME240510C00009500 | 2024-04-29 12:19PM EDT | 9.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| GME240510C00010000 | 2024-04-29 2:35PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 284 | 321 | 0.00% |
| GME240510C00010500 | 2024-04-29 3:27PM EDT | 10.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 37 | 1,436 | 0.00% |
| GME240510C00011000 | 2024-04-29 3:54PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,139 | 2,009 | 0.00% |
| GME240510C00011500 | 2024-04-29 3:47PM EDT | 11.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4,141 | 4,691 | 3.13% |
| GME240510C00012000 | 2024-04-29 3:59PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 712 | 1,486 | 12.50% |
| GME240510C00012500 | 2024-04-29 3:31PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 189 | 313 | 12.50% |
| GME240510C00013000 | 2024-04-29 3:08PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 258 | 1,274 | 25.00% |
| GME240510C00013500 | 2024-04-29 3:05PM EDT | 13.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 241 | 25.00% |
| GME240510C00014000 | 2024-04-29 3:24PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 183 | 406 | 25.00% |
| GME240510C00014500 | 2024-04-29 3:58PM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 711 | 50.00% |
| GME240510C00015000 | 2024-04-29 3:59PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 323 | 2,527 | 50.00% |
| GME240510C00015500 | 2024-04-29 1:48PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 356 | 50.00% |
| GME240510C00016000 | 2024-04-29 11:35AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 480 | 50.00% |
| GME240510C00016500 | 2024-04-29 11:09AM EDT | 16.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| GME240510C00017000 | 2024-04-29 3:02PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 117 | 50.00% |
| GME240510C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| GME240510C00018000 | 2024-04-29 3:47PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 322 | 50.00% |
| GME240510C00018500 | 2024-04-29 2:38PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| GME240510C00019000 | 2024-04-29 3:03PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| GME240510C00020000 | 2024-04-29 3:14PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 274 | 50.00% |
| GME240510C00021000 | 2024-04-26 3:25PM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 50.00% |
| GME240510C00022000 | 2024-04-29 3:46PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| GME240510C00023000 | 2024-04-29 3:46PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GME240510C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,261 | 3,470 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GME240510P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| GME240510P00007500 | 2024-04-25 9:33AM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GME240510P00008000 | 2024-04-29 11:42AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| GME240510P00008500 | 2024-04-25 1:59PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GME240510P00009000 | 2024-04-29 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 285 | 538 | 25.00% |
| GME240510P00009500 | 2024-04-29 3:49PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 25.00% |
| GME240510P00010000 | 2024-04-29 3:59PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 562 | 758 | 25.00% |
| GME240510P00010500 | 2024-04-29 3:52PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 153 | 191 | 12.50% |
| GME240510P00011000 | 2024-04-29 3:52PM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 343 | 410 | 6.25% |
| GME240510P00011500 | 2024-04-29 3:13PM EDT | 11.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 41 | 660 | 0.00% |
| GME240510P00012000 | 2024-04-29 3:35PM EDT | 12.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 111 | 217 | 0.00% |
| GME240510P00012500 | 2024-04-29 10:41AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GME240510P00013000 | 2024-04-29 2:15PM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GME240510P00013500 | 2024-04-10 12:16PM EDT | 13.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| GME240510P00014000 | 2024-04-29 10:27AM EDT | 14.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GME240510P00014500 | 2024-04-29 10:50AM EDT | 14.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GME240510P00015000 | 2024-04-29 10:18AM EDT | 15.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GME240510P00015500 | 2024-04-18 9:49AM EDT | 15.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GME240510P00016000 | 2024-04-24 2:12PM EDT | 16.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240510P00016500 | 2024-04-26 12:40PM EDT | 16.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240510P00017000 | 2024-04-22 11:58AM EDT | 17.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240510P00018000 | 2024-04-03 12:54PM EDT | 18.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
