認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 32 | 0 | 3.00 | 0.01 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 64 | 0 |
| 11.75 | 0.00 | - | 100 | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 21 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 412 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 24 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | - | 0 | 8.50 | 0.02 | 0.00 | - | 6 | 0 |
| 8.43 | 0.00 | - | 60 | 0 | 9.00 | 0.02 | 0.00 | - | 59 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 9.50 | 0.03 | 0.00 | - | 103 | 0 |
| 6.85 | 0.00 | - | 2,751 | 0 | 10.00 | 0.03 | 0.00 | - | 730 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 10.50 | 0.05 | 0.00 | - | 147 | 0 |
| 7.25 | 0.00 | - | 36 | 0 | 11.00 | 0.07 | 0.00 | - | 438 | 0 |
| 6.26 | 0.00 | - | 48 | 0 | 11.50 | 0.09 | 0.00 | - | 157 | 0 |
| 6.10 | 0.00 | - | 716 | 0 | 12.00 | 0.12 | 0.00 | - | 832 | 0 |
| 5.70 | 0.00 | - | 3,148 | 0 | 12.50 | 0.15 | 0.00 | - | 390 | 0 |
| 5.20 | 0.00 | - | 216 | 0 | 13.00 | 0.24 | 0.00 | - | 1,047 | 0 |
| 4.93 | 0.00 | - | 63 | 0 | 13.50 | 0.25 | 0.00 | - | 687 | 0 |
| 4.52 | 0.00 | - | 326 | 0 | 14.00 | 0.51 | 0.00 | - | 804 | 0 |
| 4.35 | 0.00 | - | 54 | 0 | 14.50 | 0.59 | 0.00 | - | 1,951 | 0 |
| 3.65 | 0.00 | - | 2,694 | 0 | 15.00 | 0.80 | 0.00 | - | 864 | 0 |
| 3.47 | 0.00 | - | 424 | 0 | 15.50 | 0.98 | 0.00 | - | 394 | 0 |
| 3.14 | 0.00 | - | 1,336 | 0 | 16.00 | 1.40 | 0.00 | - | 528 | 0 |
| 3.10 | 0.00 | - | 1,047 | 0 | 16.50 | 2.00 | 0.00 | - | 122 | 0 |
| 2.77 | 0.00 | - | 3,960 | 0 | 17.00 | 1.82 | 0.00 | - | 505 | 0 |
| 2.60 | 0.00 | - | 343 | 0 | 17.50 | 2.19 | 0.00 | - | 49 | 0 |
| 2.50 | 0.00 | - | 2,450 | 0 | 18.00 | 2.49 | 0.00 | - | 52 | 0 |
| 2.55 | 0.00 | - | 210 | 0 | 18.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1,425 | 0 | 19.00 | 3.15 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 62 | 0 | 19.50 | 4.90 | 0.00 | - | 23 | 0 |
| 1.88 | 0.00 | - | 9,144 | 0 | 20.00 | 3.90 | 0.00 | - | 34 | 0 |
| 1.98 | 0.00 | - | 1,234 | 0 | 20.50 | 5.70 | 0.00 | - | 5 | 0 |
| 1.78 | 0.00 | - | 862 | 0 | 21.00 | 6.15 | 0.00 | - | 14 | 0 |
| 1.61 | 0.00 | - | 346 | 0 | 21.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 660 | 0 | 22.00 | 10.45 | 0.00 | - | 19 | 0 |
| 1.71 | 0.00 | - | 30 | 0 | 22.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 321 | 0 | 23.00 | 7.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 193 | 0 | 24.00 | 10.56 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 3,540 | 0 | 25.00 | 10.80 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 50 | 0 | 26.00 | 14.81 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 54 | 0 | 27.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 79 | 0 | 28.00 | 10.67 | 0.00 | - | 16 | 0 |
| 0.79 | 0.00 | - | 58 | 0 | 29.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6,013 | 0 | 30.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 31.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 94 | 0 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 0 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3,764 | 0 | 34.00 | 19.00 | 0.00 | - | - | 0 |
