認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 10 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 34.65 | 0.00 | - | - | 0 | 5.00 | 0.01 | 0.00 | - | 22 | 0 |
| 13.48 | 0.00 | - | 21 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 108 | 0 |
| 14.95 | 0.00 | - | 17 | 0 | 7.00 | 0.01 | 0.00 | - | 29 | 0 |
| 25.65 | 0.00 | - | 75 | 0 | 7.50 | 0.01 | 0.00 | - | 160 | 0 |
| 48.55 | 0.00 | - | - | 0 | 8.00 | 0.07 | 0.00 | - | 964 | 0 |
| 24.10 | 0.00 | - | - | 0 | 8.50 | 0.02 | 0.00 | - | 545 | 0 |
| 11.10 | 0.00 | - | 10 | 0 | 9.00 | 0.01 | 0.00 | - | 517 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 9.50 | 0.02 | 0.00 | - | 145 | 0 |
| 10.25 | 0.00 | - | 56 | 0 | 10.00 | 0.01 | 0.00 | - | 3,750 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 10.50 | 0.02 | 0.00 | - | 429 | 0 |
| 8.40 | 0.00 | - | 13 | 0 | 11.00 | 0.02 | 0.00 | - | 988 | 0 |
| 9.80 | 0.00 | - | 22 | 0 | 11.50 | 0.04 | 0.00 | - | 340 | 0 |
| 8.85 | 0.00 | - | 42 | 0 | 12.00 | 0.05 | 0.00 | - | 2,903 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 12.50 | 0.05 | 0.00 | - | 710 | 0 |
| 7.35 | 0.00 | - | 10 | 0 | 13.00 | 0.05 | 0.00 | - | 3,725 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 13.50 | 0.09 | 0.00 | - | 1,119 | 0 |
| 6.25 | 0.00 | - | 54 | 0 | 14.00 | 0.13 | 0.00 | - | 3,246 | 0 |
| 9.12 | 0.00 | - | 9 | 0 | 14.50 | 0.14 | 0.00 | - | 1,324 | 0 |
| 8.00 | 0.00 | - | 2,041 | 0 | 15.00 | 0.19 | 0.00 | - | 13,034 | 0 |
| 4.88 | 0.00 | - | 15 | 0 | 15.50 | 0.29 | 0.00 | - | 1,533 | 0 |
| 7.50 | 0.00 | - | 128 | 0 | 16.00 | 0.35 | 0.00 | - | 4,561 | 0 |
| 6.80 | 0.00 | - | 294 | 0 | 16.50 | 0.43 | 0.00 | - | 2,482 | 0 |
| 6.50 | 0.00 | - | 375 | 0 | 17.00 | 0.52 | 0.00 | - | 6,819 | 0 |
| 6.00 | 0.00 | - | 68 | 0 | 17.50 | 0.66 | 0.00 | - | 2,094 | 0 |
| 5.60 | 0.00 | - | 3,745 | 0 | 18.00 | 0.83 | 0.00 | - | 7,725 | 0 |
| 5.50 | 0.00 | - | 84 | 0 | 18.50 | 1.00 | 0.00 | - | 3,248 | 0 |
| 5.30 | 0.00 | - | 2,168 | 0 | 19.00 | 1.19 | 0.00 | - | 7,562 | 0 |
| 5.05 | 0.00 | - | 1,815 | 0 | 19.50 | 1.43 | 0.00 | - | 3,217 | 0 |
| 4.90 | 0.00 | - | 15,475 | 0 | 20.00 | 1.70 | 0.00 | - | 13,161 | 0 |
| 4.60 | 0.00 | - | 2,482 | 0 | 20.50 | 2.02 | 0.00 | - | 1,483 | 0 |
| 4.45 | 0.00 | - | 6,707 | 0 | 21.00 | 2.32 | 0.00 | - | 4,431 | 0 |
| 4.25 | 0.00 | - | 6,596 | 0 | 21.50 | 2.56 | 0.00 | - | 1,487 | 0 |
| 4.10 | 0.00 | - | 12,224 | 0 | 22.00 | 2.98 | 0.00 | - | 1,656 | 0 |
| 3.95 | 0.00 | - | 3,093 | 0 | 22.50 | 3.30 | 0.00 | - | 589 | 0 |
| 3.70 | 0.00 | - | 4,843 | 0 | 23.00 | 3.70 | 0.00 | - | 1,538 | 0 |
| 3.60 | 0.00 | - | 1,152 | 0 | 23.50 | 4.10 | 0.00 | - | 444 | 0 |
| 3.56 | 0.00 | - | 2,537 | 0 | 24.00 | 4.45 | 0.00 | - | 842 | 0 |
| 3.40 | 0.00 | - | 773 | 0 | 24.50 | 5.05 | 0.00 | - | 48 | 0 |
| 3.35 | 0.00 | - | 16,609 | 0 | 25.00 | 5.20 | 0.00 | - | 1,170 | 0 |
| 3.25 | 0.00 | - | 456 | 0 | 25.50 | 5.70 | 0.00 | - | 72 | 0 |
| 3.10 | 0.00 | - | 2,786 | 0 | 26.00 | 6.00 | 0.00 | - | 221 | 0 |
| 3.10 | 0.00 | - | 385 | 0 | 26.50 | 6.50 | 0.00 | - | 56 | 0 |
| 3.03 | 0.00 | - | 2,426 | 0 | 27.00 | 6.90 | 0.00 | - | 127 | 0 |
| 2.83 | 0.00 | - | 3,477 | 0 | 28.00 | 7.61 | 0.00 | - | 173 | 0 |
| 2.66 | 0.00 | - | 898 | 0 | 29.00 | 8.55 | 0.00 | - | 234 | 0 |
| 2.54 | 0.00 | - | 25,828 | 0 | 30.00 | 9.70 | 0.00 | - | 545 | 0 |
| 2.37 | 0.00 | - | 1,261 | 0 | 31.00 | 10.20 | 0.00 | - | 50 | 0 |
| 2.23 | 0.00 | - | 1,086 | 0 | 32.00 | 12.65 | 0.00 | - | 29 | 0 |
| 2.02 | 0.00 | - | 1,042 | 0 | 33.00 | 13.70 | 0.00 | - | 36 | 0 |
| 2.01 | 0.00 | - | 1,996 | 0 | 34.00 | 12.80 | 0.00 | - | 25 | 0 |
| 2.13 | 0.00 | - | 231 | 0 | 34.50 | 15.00 | 0.00 | - | 33 | 0 |
| 1.88 | 0.00 | - | 3,835 | 0 | 35.00 | 13.65 | 0.00 | - | 183 | 0 |
| 1.84 | 0.00 | - | 251 | 0 | 35.50 | 16.24 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 1,018 | 0 | 36.00 | 15.98 | 0.00 | - | 16 | 0 |
| 1.65 | 0.00 | - | 255 | 0 | 36.50 | 17.00 | 0.00 | - | 12 | 0 |
| 1.67 | 0.00 | - | 525 | 0 | 37.00 | 16.89 | 0.00 | - | 16 | 0 |
| 1.65 | 0.00 | - | 104 | 0 | 37.50 | 18.55 | 0.00 | - | 6 | 0 |
| 1.58 | 0.00 | - | 663 | 0 | 38.00 | 16.44 | 0.00 | - | 8 | 0 |
| 1.58 | 0.00 | - | 158 | 0 | 38.50 | 18.18 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 206 | 0 | 39.00 | 19.37 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 132 | 0 | 39.50 | 18.85 | 0.00 | - | 25 | 0 |
| 1.43 | 0.00 | - | 9,386 | 0 | 40.00 | 18.55 | 0.00 | - | 86 | 0 |
| 1.44 | 0.00 | - | 248 | 0 | 40.50 | 20.70 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 279 | 0 | 41.00 | 21.75 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 45 | 0 | 41.50 | 21.75 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 348 | 0 | 42.00 | 21.35 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 56 | 0 | 42.50 | 22.19 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 101 | 0 | 43.00 | 22.05 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 29 | 0 | 43.50 | 22.85 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2,186 | 0 | 44.00 | 24.68 | 0.00 | - | 11 | 0 |
| 0.75 | 0.00 | - | 168 | 0 | 44.50 | 24.50 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 1,924 | 0 | 45.00 | 25.18 | 0.00 | - | 26 | 0 |
| 1.13 | 0.00 | - | 76 | 0 | 45.50 | 14.75 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 208 | 0 | 46.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 46.50 | 26.42 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 71 | 0 | 47.00 | 27.75 | 0.00 | - | 25 | 0 |
| 0.51 | 0.00 | - | 29 | 0 | 47.50 | 26.83 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 324 | 0 | 48.00 | 27.11 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 59 | 0 | 48.50 | 20.20 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 91 | 0 | 49.00 | 28.65 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 49.50 | 18.50 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 6,047 | 0 | 50.00 | 29.93 | 0.00 | - | 117 | 0 |
| 0.30 | 0.00 | - | 181 | 0 | 51.00 | 29.75 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 292 | 0 | 52.00 | 32.71 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 76 | 0 | 53.00 | 33.45 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 32 | 0 | 54.00 | 34.00 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 806 | 0 | 55.00 | 35.25 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 111 | 0 | 56.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 453 | 0 | 57.00 | 35.40 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 82 | 0 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 101 | 0 | 59.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2,782 | 0 | 60.00 | 38.95 | 0.00 | - | 8 | 0 |
| 0.57 | 0.00 | - | 33 | 0 | 61.00 | 40.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 76 | 0 | 62.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 65 | 0 | 63.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 64.00 | 33.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 577 | 0 | 65.00 | 30.08 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 66.00 | 37.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 23 | 0 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 0 | 68.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 97 | 0 | 69.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 879 | 0 | 70.00 | 49.01 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 135 | 0 | 71.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 0 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 73.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 118 | 0 | 74.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 435 | 0 | 75.00 | 54.56 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2,753 | 0 | 80.00 | 47.84 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 60 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 479 | 0 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 705 | 0 | 95.00 | 65.52 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3,241 | 0 | 100.00 | 78.02 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 146 | 0 | 105.00 | 83.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 182 | 0 | 110.00 | 88.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 64 | 0 | 115.00 | 93.79 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 273 | 0 | 120.00 | 98.68 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 611 | 0 | 125.00 | 103.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 13,962 | 0 | 128.00 | 105.15 | 0.00 | - | 3 | 0 |
