認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 99 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 6.00 | 0.01 | 0.00 | - | 48 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 6.50 | 0.01 | 0.00 | - | 36 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 15 | 0 |
| 26.60 | 0.00 | - | 10 | 0 | 7.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 185 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 8.50 | 0.03 | 0.00 | - | 14 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 141 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 2,698 | 0 |
| 10.00 | 0.00 | - | 62 | 0 | 10.50 | 0.09 | 0.00 | - | 124 | 0 |
| 10.60 | 0.00 | - | 25 | 0 | 11.00 | 0.09 | 0.00 | - | 1,065 | 0 |
| 9.80 | 0.00 | - | 12 | 0 | 11.50 | 0.10 | 0.00 | - | 328 | 0 |
| 8.20 | 0.00 | - | 24 | 0 | 12.00 | 0.12 | 0.00 | - | 797 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 12.50 | 0.18 | 0.00 | - | 251 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 13.00 | 0.18 | 0.00 | - | 591 | 0 |
| 6.61 | 0.00 | - | 6 | 0 | 13.50 | 0.23 | 0.00 | - | 57 | 0 |
| 9.27 | 0.00 | - | 19 | 0 | 14.00 | 0.25 | 0.00 | - | 866 | 0 |
| 7.05 | 0.00 | - | 15 | 0 | 14.50 | 0.36 | 0.00 | - | 188 | 0 |
| 7.29 | 0.00 | - | 217 | 0 | 15.00 | 0.48 | 0.00 | - | 2,971 | 0 |
| 6.75 | 0.00 | - | 22 | 0 | 15.50 | 0.76 | 0.00 | - | 294 | 0 |
| 6.70 | 0.00 | - | 104 | 0 | 16.00 | 0.65 | 0.00 | - | 391 | 0 |
| 7.04 | 0.00 | - | 402 | 0 | 16.50 | 1.10 | 0.00 | - | 261 | 0 |
| 5.83 | 0.00 | - | 188 | 0 | 17.00 | 1.02 | 0.00 | - | 600 | 0 |
| 4.11 | 0.00 | - | 81 | 0 | 17.50 | 1.35 | 0.00 | - | 128 | 0 |
| 6.90 | 0.00 | - | 92 | 0 | 18.00 | 1.54 | 0.00 | - | 764 | 0 |
| 6.56 | 0.00 | - | 226 | 0 | 18.50 | 1.91 | 0.00 | - | 334 | 0 |
| 6.30 | 0.00 | - | 153 | 0 | 19.00 | 2.10 | 0.00 | - | 852 | 0 |
| 5.50 | 0.00 | - | 276 | 0 | 19.50 | 2.39 | 0.00 | - | 464 | 0 |
| 5.65 | 0.00 | - | 4,327 | 0 | 20.00 | 2.59 | 0.00 | - | 1,979 | 0 |
| 5.30 | 0.00 | - | 504 | 0 | 20.50 | 3.10 | 0.00 | - | 318 | 0 |
| 5.40 | 0.00 | - | 519 | 0 | 21.00 | 3.25 | 0.00 | - | 379 | 0 |
| 5.10 | 0.00 | - | 346 | 0 | 21.50 | 3.42 | 0.00 | - | 169 | 0 |
| 5.16 | 0.00 | - | 1,073 | 0 | 22.00 | 3.95 | 0.00 | - | 1,210 | 0 |
| 4.89 | 0.00 | - | 438 | 0 | 22.50 | 4.38 | 0.00 | - | 46 | 0 |
| 5.05 | 0.00 | - | 691 | 0 | 23.00 | 4.67 | 0.00 | - | 361 | 0 |
| 4.90 | 0.00 | - | 340 | 0 | 24.00 | 5.60 | 0.00 | - | 70 | 0 |
| 4.40 | 0.00 | - | 4,054 | 0 | 25.00 | 6.19 | 0.00 | - | 101 | 0 |
| 4.00 | 0.00 | - | 359 | 0 | 26.00 | 6.82 | 0.00 | - | 62 | 0 |
| 4.35 | 0.00 | - | 265 | 0 | 27.00 | 7.99 | 0.00 | - | 96 | 0 |
| 3.90 | 0.00 | - | 184 | 0 | 28.00 | 8.50 | 0.00 | - | 44 | 0 |
| 3.55 | 0.00 | - | 202 | 0 | 29.00 | 9.50 | 0.00 | - | 29 | 0 |
| 3.50 | 0.00 | - | 2,275 | 0 | 30.00 | 10.16 | 0.00 | - | 179 | 0 |
| 3.30 | 0.00 | - | 114 | 0 | 31.00 | 12.20 | 0.00 | - | 39 | 0 |
| 3.00 | 0.00 | - | 173 | 0 | 32.00 | 13.27 | 0.00 | - | 32 | 0 |
| 2.63 | 0.00 | - | 868 | 0 | 33.00 | 14.75 | 0.00 | - | 18 | 0 |
| 2.80 | 0.00 | - | 340 | 0 | 34.00 | 14.13 | 0.00 | - | 47 | 0 |
| 1.27 | 0.00 | - | 119 | 0 | 34.50 | 15.86 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 882 | 0 | 35.00 | 15.16 | 0.00 | - | 11 | 0 |
| 2.50 | 0.00 | - | 45 | 0 | 35.50 | 15.72 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 90 | 0 | 36.00 | 16.48 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 26 | 0 | 36.50 | 17.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 70 | 0 | 37.00 | 17.39 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 24 | 0 | 37.50 | 17.15 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 34 | 0 | 38.00 | 18.28 | 0.00 | - | 13 | 0 |
| 2.32 | 0.00 | - | 36 | 0 | 38.50 | 18.29 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 87 | 0 | 39.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 13 | 0 | 39.50 | 20.60 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 1,667 | 0 | 40.00 | 19.35 | 0.00 | - | 30 | 0 |
| 2.20 | 0.00 | - | 60 | 0 | 41.00 | 20.79 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 42 | 0 | 42.00 | 23.04 | 0.00 | - | 11 | 0 |
| 1.04 | 0.00 | - | 158 | 0 | 43.00 | 22.60 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 30 | 0 | 44.00 | 24.67 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 499 | 0 | 45.00 | 25.50 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 45 | 0 | 46.00 | 27.20 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 38 | 0 | 47.00 | 27.48 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 54 | 0 | 48.00 | 26.75 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 16 | 0 | 49.00 | 29.90 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1,334 | 0 | 50.00 | 29.76 | 0.00 | - | 15 | 0 |
| 1.14 | 0.00 | - | 139 | 0 | 51.00 | 30.05 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 54 | 0 | 52.00 | 30.50 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 151 | 0 | 53.00 | 32.50 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 91 | 0 | 54.00 | 34.37 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 194 | 0 | 55.00 | 34.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 56.00 | 25.77 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 179 | 0 | 57.00 | 36.72 | 0.00 | - | 65 | 0 |
| 0.99 | 0.00 | - | 11 | 0 | 58.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 59.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1,211 | 0 | 60.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 6 | 0 | 61.00 | 41.22 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 62.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 7 | 0 | 63.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 10 | 0 | 64.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 75 | 0 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 31 | 0 | 67.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 0 | 68.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 15 | 0 | 69.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 497 | 0 | 70.00 | 40.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 17 | 0 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 28 | 0 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 158 | 0 | 75.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 337 | 0 | 80.00 | 60.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 85.00 | 56.75 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 45 | 0 | 90.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1,194 | 0 | 100.00 | 70.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 50 | 0 | 105.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 0 | 110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 71 | 0 | 120.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 211 | 0 | 125.00 | 89.35 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3,973 | 0 | 128.00 | 108.11 | 0.00 | - | 2 | 0 |
