認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 21 | 481 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 34 | 386 |
| 53.00 | 0.00 | - | 3 | 2 | 5.50 | 0.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 6.00 | 0.10 | +0.09 | +900.00% | 3 | 28 |
| - | - | - | - | - | 6.50 | 0.06 | 0.00 | - | 19 | 60 |
| - | - | - | - | - | 7.00 | 0.07 | +0.01 | +16.67% | 29 | 239 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 8.00 | 0.12 | -0.01 | -7.69% | 106 | 65 |
| 31.00 | 0.00 | - | 23 | 10 | 8.50 | 0.20 | +0.07 | +53.85% | 497 | 524 |
| 42.00 | 0.00 | - | 6 | 6 | 9.00 | 0.30 | +0.21 | +233.33% | 12 | 37 |
| - | - | - | - | - | 9.50 | 0.27 | -0.03 | -10.00% | 9 | 72 |
| 12.13 | -7.57 | -38.43% | 13 | 17 | 10.00 | 0.27 | +0.02 | +8.00% | 2,087 | 5,945 |
| 25.50 | 0.00 | - | 1 | 19 | 10.50 | 0.35 | +0.12 | +52.17% | 15 | 70 |
| 10.25 | +1.56 | +17.95% | 1 | 86 | 11.00 | 0.43 | +0.13 | +43.33% | 166 | 161 |
| 22.75 | 0.00 | - | 2 | 7 | 11.50 | 0.54 | +0.14 | +35.00% | 17 | 563 |
| 18.68 | 0.00 | - | 10 | 203 | 12.00 | 0.50 | +0.06 | +13.64% | 122 | 787 |
| 10.47 | -6.58 | -38.59% | 4 | 12 | 12.50 | 0.71 | +0.25 | +54.35% | 39 | 50 |
| 9.18 | -12.82 | -58.27% | 3 | 31 | 13.00 | 0.85 | +0.24 | +39.34% | 188 | 307 |
| 21.37 | 0.00 | - | 37 | 57 | 13.50 | 0.89 | +0.14 | +18.67% | 28 | 60 |
| 8.53 | -21.47 | -71.57% | 48 | 101 | 14.00 | 1.12 | +0.21 | +23.08% | 25 | 146 |
| 7.42 | -15.91 | -68.20% | 4 | 130 | 14.50 | 1.30 | +0.38 | +41.30% | 13 | 132 |
| 8.50 | -5.14 | -37.68% | 11 | 355 | 15.00 | 1.43 | +0.32 | +28.83% | 179 | 392 |
| 6.70 | -8.69 | -56.47% | 2 | 83 | 15.50 | 1.70 | +0.43 | +33.86% | 18 | 36 |
| 7.80 | -6.53 | -45.57% | 5 | 133 | 16.00 | 2.05 | +0.65 | +46.43% | 240 | 204 |
| 6.55 | -15.44 | -70.21% | 2 | 107 | 16.50 | 2.25 | +0.75 | +50.00% | 13 | 60 |
| 6.90 | -7.35 | -51.58% | 59 | 120 | 17.00 | 2.38 | +0.63 | +36.00% | 62 | 112 |
| 6.52 | -7.63 | -53.92% | 10 | 56 | 17.50 | 2.96 | +1.36 | +85.00% | 27 | 30 |
| 7.12 | -7.55 | -51.47% | 25 | 128 | 18.00 | 3.05 | +1.09 | +55.61% | 51 | 81 |
| 5.30 | -18.62 | -77.84% | 1 | 13 | 18.50 | 3.40 | +1.35 | +65.85% | 19 | 16 |
| 6.52 | -15.48 | -70.36% | 167 | 69 | 19.00 | 2.10 | -0.69 | -24.73% | 63 | 8 |
| 5.75 | -23.69 | -80.47% | 125 | 20 | 19.50 | 2.44 | +0.11 | +4.72% | 5 | 88 |
| 5.85 | -6.54 | -52.78% | 1,181 | 420 | 20.00 | 4.10 | +1.35 | +49.09% | 366 | 687 |
| 5.35 | -5.65 | -51.36% | 56 | 14 | 20.50 | 2.79 | -0.31 | -10.00% | 10 | 25 |
| 5.78 | -5.88 | -50.43% | 126 | 33 | 21.00 | 3.10 | -0.90 | -22.50% | 43 | 54 |
| 5.50 | -6.00 | -52.17% | 47 | 4 | 21.50 | 4.95 | +1.55 | +45.59% | 4 | 23 |
| 5.90 | -5.89 | -49.96% | 135 | 56 | 22.00 | 5.75 | +1.45 | +33.72% | 18 | 45 |
| 5.60 | -17.63 | -75.89% | 84 | 17 | 22.50 | 5.95 | +1.95 | +48.75% | 12 | 6 |
| 5.22 | -5.63 | -51.89% | 37 | 29 | 23.00 | 5.80 | +1.40 | +31.82% | 22 | 30 |
| 4.75 | -5.46 | -53.48% | 45 | 44 | 24.00 | 4.75 | +0.40 | +9.20% | 59 | 19 |
| 4.75 | -4.11 | -46.39% | 206 | 104 | 25.00 | 8.15 | +2.50 | +44.25% | 95 | 185 |
| 4.80 | -4.17 | -46.49% | 18 | 41 | 26.00 | 8.70 | +1.85 | +27.01% | 38 | 28 |
| 4.00 | -4.00 | -50.00% | 27 | 57 | 27.00 | 8.98 | +1.76 | +24.38% | 10 | 36 |
| 3.75 | -5.14 | -57.82% | 21 | 31 | 28.00 | 10.38 | +3.58 | +52.65% | 22 | 57 |
| 4.06 | -4.60 | -53.12% | 37 | 194 | 29.00 | 10.70 | +2.70 | +33.75% | 18 | 33 |
| 4.25 | -2.75 | -39.29% | 1,852 | 311 | 30.00 | 10.35 | +1.28 | +16.43% | 26 | 315 |
| 7.00 | 0.00 | - | 82 | 66 | 31.00 | 13.00 | +3.10 | +31.31% | 26 | 31 |
| 3.80 | -3.79 | -49.93% | 36 | 61 | 32.00 | 13.40 | +3.44 | +34.54% | 29 | 23 |
| 3.40 | -3.50 | -50.72% | 37 | 188 | 33.00 | 10.30 | +1.10 | +11.96% | 2 | 26 |
| 3.52 | -2.58 | -42.30% | 86 | 357 | 34.00 | 15.55 | +4.10 | +35.81% | 10 | 91 |
| 7.10 | 0.00 | - | 4 | 7 | 36.00 | - | - | - | - | - |
| 1.77 | -3.18 | -64.24% | 121 | 135 | 40.00 | - | - | - | - | - |
