認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 24 | 0 | 2.00 | 0.03 | 0.00 | - | 50 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 4.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 290 | 0 |
| 5.88 | 0.00 | - | - | 0 | 6.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 7.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 8.00 | 0.13 | 0.00 | - | 23 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 9.00 | 0.27 | 0.00 | - | 29 | 0 |
| 8.50 | 0.00 | - | 22 | 0 | 10.00 | 0.36 | 0.00 | - | 822 | 0 |
| 7.78 | 0.00 | - | 47 | 0 | 11.00 | 0.51 | 0.00 | - | 69 | 0 |
| 6.65 | 0.00 | - | 550 | 0 | 12.00 | 0.75 | 0.00 | - | 716 | 0 |
| 6.20 | 0.00 | - | 34 | 0 | 13.00 | 0.95 | 0.00 | - | 111 | 0 |
| 5.45 | 0.00 | - | 462 | 0 | 14.00 | 1.50 | 0.00 | - | 724 | 0 |
| 4.90 | 0.00 | - | 775 | 0 | 15.00 | 1.95 | 0.00 | - | 127 | 0 |
| 4.35 | 0.00 | - | 293 | 0 | 16.00 | 2.55 | 0.00 | - | 172 | 0 |
| 3.80 | 0.00 | - | 595 | 0 | 17.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 206 | 0 | 18.00 | 4.60 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 36 | 0 | 19.00 | 5.56 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 5,521 | 0 | 20.00 | 5.20 | 0.00 | - | 4,515 | 0 |
| 3.05 | 0.00 | - | 46 | 0 | 21.00 | 5.95 | 0.00 | - | 84 | 0 |
| 2.69 | 0.00 | - | 467 | 0 | 22.00 | 8.70 | 0.00 | - | 8 | 0 |
| 2.58 | 0.00 | - | 9 | 0 | 23.00 | 11.87 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 19 | 0 | 24.00 | 10.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 890 | 0 | 25.00 | 9.29 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 207 | 0 | 26.00 | 14.32 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 27.00 | 13.23 | 0.00 | - | 4 | 12 |
| 1.60 | 0.00 | - | 16 | 0 | 28.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 406 | 0 | 30.00 | 19.85 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 31.00 | 16.98 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 32.00 | 19.42 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 7 | 0 | 34.00 | 19.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 35.00 | 23.35 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 109 | 0 | 37.00 | 22.01 | 0.00 | - | 60 | 81 |
| 0.88 | 0.00 | - | 1,011 | 0 | 40.00 | 26.75 | 0.00 | - | 4 | 0 |
