認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712C00005000 | 2024-06-20 10:29AM EDT | 5.00 | 20.00 | 17.10 | 21.00 | 0.00 | - | 1 | 14 | 350.78% |
| GME240712C00009000 | 2024-06-20 3:18PM EDT | 9.00 | 16.87 | 13.10 | 17.20 | 0.00 | - | 17 | 20 | 253.91% |
| GME240712C00010000 | 2024-06-20 9:38AM EDT | 10.00 | 14.30 | 12.00 | 16.20 | 0.00 | - | 3 | 22 | 216.80% |
| GME240712C00011000 | 2024-06-21 12:29PM EDT | 11.00 | 13.84 | 11.65 | 14.85 | -20.91 | -60.17% | 1 | 0 | 225.78% |
| GME240712C00012000 | 2024-06-20 10:35AM EDT | 12.00 | 13.66 | 11.65 | 14.25 | 0.00 | - | 2 | 8 | 289.65% |
| GME240712C00013000 | 2024-06-13 11:32AM EDT | 13.00 | 13.96 | 10.65 | 12.95 | 0.00 | - | 1 | 9 | 248.44% |
| GME240712C00014000 | 2024-06-21 10:51AM EDT | 14.00 | 10.97 | 9.70 | 12.25 | -0.85 | -7.19% | 5 | 16 | 240.82% |
| GME240712C00015000 | 2024-06-20 2:18PM EDT | 15.00 | 10.70 | 7.70 | 11.30 | 0.00 | - | 2 | 62 | 175.59% |
| GME240712C00015500 | 2024-06-21 3:39PM EDT | 15.50 | 8.50 | 7.25 | 10.90 | -0.95 | -10.05% | 3 | 3 | 173.05% |
| GME240712C00016000 | 2024-06-21 3:48PM EDT | 16.00 | 7.99 | 6.80 | 9.60 | -1.02 | -11.32% | 1 | 73 | 125.78% |
| GME240712C00016500 | 2024-06-20 10:31AM EDT | 16.50 | 9.00 | 7.25 | 9.30 | 0.00 | - | 2 | 59 | 170.70% |
| GME240712C00017000 | 2024-06-21 12:30PM EDT | 17.00 | 7.98 | 6.90 | 7.55 | -1.02 | -11.33% | 1 | 11 | 113.28% |
| GME240712C00017500 | 2024-06-21 11:59AM EDT | 17.50 | 7.50 | 6.45 | 7.10 | -0.30 | -3.85% | 1 | 3 | 110.94% |
| GME240712C00018000 | 2024-06-20 2:21PM EDT | 18.00 | 7.88 | 6.00 | 6.65 | 0.00 | - | 15 | 21 | 108.01% |
| GME240712C00018500 | 2024-06-20 3:43PM EDT | 18.50 | 7.60 | 5.55 | 6.30 | 0.00 | - | 2 | 11 | 108.50% |
| GME240712C00019000 | 2024-06-21 3:53PM EDT | 19.00 | 5.30 | 5.15 | 5.90 | -1.72 | -24.50% | 43 | 34 | 107.91% |
| GME240712C00019500 | 2024-06-21 2:57PM EDT | 19.50 | 4.90 | 4.80 | 5.50 | -0.90 | -15.52% | 2 | 17 | 108.01% |
| GME240712C00020000 | 2024-06-21 3:48PM EDT | 20.00 | 4.58 | 4.40 | 5.00 | -1.54 | -25.16% | 134 | 319 | 102.73% |
| GME240712C00020500 | 2024-06-21 3:22PM EDT | 20.50 | 4.36 | 4.10 | 4.85 | -0.90 | -17.11% | 2 | 62 | 109.77% |
| GME240712C00021000 | 2024-06-21 3:49PM EDT | 21.00 | 4.00 | 3.80 | 4.30 | -1.95 | -32.77% | 6 | 193 | 104.69% |
| GME240712C00021500 | 2024-06-21 3:00PM EDT | 21.50 | 3.71 | 3.60 | 4.10 | -1.61 | -30.26% | 23 | 26 | 110.35% |
| GME240712C00022000 | 2024-06-21 3:35PM EDT | 22.00 | 3.34 | 3.25 | 3.75 | -1.56 | -31.84% | 14 | 236 | 107.62% |
| GME240712C00022500 | 2024-06-21 3:16PM EDT | 22.50 | 3.35 | 3.00 | 3.50 | -1.45 | -30.21% | 6 | 31 | 108.98% |
| GME240712C00023000 | 2024-06-21 3:51PM EDT | 23.00 | 3.00 | 2.83 | 3.30 | -1.43 | -32.28% | 178 | 154 | 112.31% |
| GME240712C00023500 | 2024-06-21 3:41PM EDT | 23.50 | 3.10 | 2.64 | 3.10 | -1.38 | -30.80% | 10 | 43 | 114.45% |
| GME240712C00024000 | 2024-06-21 3:52PM EDT | 24.00 | 2.70 | 2.54 | 2.98 | -1.60 | -37.21% | 129 | 166 | 119.53% |
| GME240712C00024500 | 2024-06-21 3:38PM EDT | 24.50 | 2.53 | 2.41 | 2.79 | -1.62 | -39.04% | 33 | 204 | 121.68% |
| GME240712C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 2.55 | 2.41 | 2.67 | -1.12 | -30.52% | 1,887 | 702 | 127.64% |
| GME240712C00025500 | 2024-06-21 2:47PM EDT | 25.50 | 2.40 | 2.13 | 2.56 | -1.37 | -36.34% | 125 | 323 | 127.25% |
| GME240712C00026000 | 2024-06-21 3:42PM EDT | 26.00 | 2.18 | 1.97 | 2.36 | -1.36 | -38.42% | 86 | 658 | 126.95% |
| GME240712C00026500 | 2024-06-21 3:18PM EDT | 26.50 | 2.14 | 1.86 | 2.25 | -1.40 | -39.55% | 30 | 72 | 129.25% |
| GME240712C00027000 | 2024-06-21 3:17PM EDT | 27.00 | 1.93 | 1.86 | 2.21 | -1.06 | -35.45% | 66 | 476 | 135.06% |
| GME240712C00028000 | 2024-06-21 3:53PM EDT | 28.00 | 1.75 | 1.70 | 2.00 | -1.25 | -41.67% | 147 | 427 | 139.26% |
| GME240712C00029000 | 2024-06-21 3:54PM EDT | 29.00 | 1.65 | 1.55 | 1.81 | -1.05 | -38.89% | 82 | 242 | 142.77% |
| GME240712C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 1.59 | 1.54 | 1.65 | -0.87 | -35.37% | 646 | 1,865 | 149.22% |
| GME240712C00031000 | 2024-06-21 3:53PM EDT | 31.00 | 1.40 | 1.25 | 1.58 | -0.98 | -41.18% | 82 | 292 | 150.10% |
| GME240712C00032000 | 2024-06-21 2:31PM EDT | 32.00 | 1.55 | 1.20 | 1.48 | -0.95 | -38.00% | 31 | 133 | 155.27% |
| GME240712C00033000 | 2024-06-21 3:52PM EDT | 33.00 | 1.25 | 1.14 | 1.38 | -0.89 | -41.59% | 31 | 325 | 159.47% |
| GME240712C00034000 | 2024-06-21 3:40PM EDT | 34.00 | 1.20 | 1.13 | 1.32 | -0.45 | -27.27% | 9 | 87 | 165.43% |
| GME240712C00035000 | 2024-06-21 3:58PM EDT | 35.00 | 1.12 | 1.12 | 1.27 | -0.63 | -36.00% | 129 | 489 | 171.19% |
| GME240712C00036000 | 2024-06-21 3:23PM EDT | 36.00 | 1.08 | 0.90 | 1.19 | -0.82 | -43.16% | 38 | 317 | 169.82% |
| GME240712C00037000 | 2024-06-21 2:45PM EDT | 37.00 | 1.07 | 0.82 | 1.14 | -0.43 | -28.67% | 2 | 123 | 172.56% |
| GME240712C00038000 | 2024-06-21 3:20PM EDT | 38.00 | 0.97 | 0.82 | 1.14 | -0.68 | -41.21% | 7 | 80 | 178.81% |
| GME240712C00039000 | 2024-06-21 3:52PM EDT | 39.00 | 0.93 | 0.82 | 1.03 | -0.83 | -47.16% | 14 | 51 | 181.45% |
| GME240712C00040000 | 2024-06-21 3:57PM EDT | 40.00 | 0.90 | 0.81 | 0.98 | -0.60 | -40.00% | 3,560 | 1,138 | 185.25% |
| GME240712C00041000 | 2024-06-21 11:11AM EDT | 41.00 | 1.07 | 0.70 | 0.94 | -0.29 | -21.32% | 7 | 24 | 185.74% |
| GME240712C00042000 | 2024-06-21 11:51AM EDT | 42.00 | 1.08 | 0.63 | 0.91 | -0.19 | -14.96% | 1 | 41 | 187.60% |
| GME240712C00043000 | 2024-06-21 12:45PM EDT | 43.00 | 0.99 | 0.63 | 0.91 | -0.21 | -17.50% | 9 | 32 | 192.58% |
| GME240712C00044000 | 2024-06-21 3:29PM EDT | 44.00 | 0.89 | 0.63 | 0.85 | -0.25 | -21.93% | 106 | 35 | 195.31% |
| GME240712C00045000 | 2024-06-21 2:26PM EDT | 45.00 | 0.89 | 0.67 | 0.86 | -0.37 | -29.37% | 16 | 260 | 201.76% |
| GME240712C00046000 | 2024-06-21 11:34AM EDT | 46.00 | 0.95 | 0.55 | 0.86 | -0.13 | -12.04% | 4 | 89 | 201.95% |
| GME240712C00047000 | 2024-06-21 2:39PM EDT | 47.00 | 0.80 | 0.56 | 0.86 | -0.05 | -5.88% | 4 | 14 | 206.64% |
| GME240712C00048000 | 2024-06-18 3:44PM EDT | 48.00 | 1.31 | 0.53 | 0.76 | +0.49 | +59.76% | 1 | 1,058 | 205.86% |
| GME240712C00049000 | 2024-06-21 11:31AM EDT | 49.00 | 0.87 | 0.49 | 0.70 | +0.19 | +27.94% | 23 | 103 | 205.76% |
| GME240712C00050000 | 2024-06-21 3:46PM EDT | 50.00 | 0.60 | 0.57 | 0.73 | -0.50 | -45.45% | 253 | 922 | 214.26% |
| GME240712C00051000 | 2024-06-21 2:33PM EDT | 51.00 | 0.60 | 0.47 | 0.73 | -0.38 | -38.78% | 22 | 130 | 213.87% |
| GME240712C00052000 | 2024-06-21 2:53PM EDT | 52.00 | 0.62 | 0.44 | 0.70 | -0.42 | -40.38% | 11 | 48 | 215.04% |
| GME240712C00053000 | 2024-06-21 1:35PM EDT | 53.00 | 0.58 | 0.46 | 0.77 | -0.39 | -40.21% | 4 | 13 | 222.66% |
| GME240712C00054000 | 2024-06-18 3:19PM EDT | 54.00 | 0.70 | 0.44 | 0.75 | 0.00 | - | 8 | 15 | 224.41% |
| GME240712C00055000 | 2024-06-21 3:21PM EDT | 55.00 | 0.59 | 0.45 | 0.66 | -0.11 | -15.71% | 10 | 78 | 224.22% |
| GME240712C00056000 | 2024-06-21 3:27PM EDT | 56.00 | 0.55 | 0.39 | 0.67 | -0.15 | -21.43% | 10 | 39 | 225.29% |
| GME240712C00057000 | 2024-06-21 2:51PM EDT | 57.00 | 0.55 | 0.41 | 0.70 | -0.25 | -31.25% | 2 | 8 | 230.86% |
| GME240712C00058000 | 2024-06-21 3:21PM EDT | 58.00 | 0.52 | 0.38 | 0.68 | -0.48 | -48.00% | 2 | 25 | 231.64% |
| GME240712C00059000 | 2024-06-21 2:20PM EDT | 59.00 | 0.54 | 0.41 | 0.69 | -0.36 | -40.00% | 1 | 19 | 236.72% |
| GME240712C00060000 | 2024-06-21 3:33PM EDT | 60.00 | 0.50 | 0.48 | 0.60 | -0.19 | -27.54% | 78 | 569 | 238.87% |
| GME240712C00065000 | 2024-06-21 2:14PM EDT | 65.00 | 0.52 | 0.36 | 0.58 | +0.04 | +8.33% | 47 | 114 | 246.09% |
| GME240712C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 0.42 | 0.33 | 0.61 | -0.28 | -40.00% | 25 | 194 | 258.79% |
| GME240712C00075000 | 2024-06-21 12:38PM EDT | 75.00 | 0.40 | 0.30 | 0.57 | -0.10 | -20.00% | 39 | 359 | 266.41% |
| GME240712C00080000 | 2024-06-21 3:59PM EDT | 80.00 | 0.44 | 0.32 | 0.62 | -0.12 | -21.43% | 66 | 457 | 281.25% |
| GME240712C00085000 | 2024-06-21 3:55PM EDT | 85.00 | 0.37 | 0.17 | 0.38 | -0.23 | -38.33% | 17 | 51 | 265.23% |
| GME240712C00090000 | 2024-06-21 11:20AM EDT | 90.00 | 0.58 | 0.29 | 0.62 | +0.22 | +61.11% | 3 | 253 | 298.83% |
| GME240712C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 0.33 | 0.30 | 0.33 | -0.22 | -40.00% | 279 | 3,570 | 288.67% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240712P00005000 | 2024-06-21 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,081 | 231.25% |
| GME240712P00009000 | 2024-06-21 2:50PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 77 | 165.63% |
| GME240712P00010000 | 2024-06-21 1:06PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 196 | 6,676 | 153.13% |
| GME240712P00011000 | 2024-06-21 2:47PM EDT | 11.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 76 | 185 | 157.03% |
| GME240712P00012000 | 2024-06-21 3:52PM EDT | 12.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 14 | 379 | 145.31% |
| GME240712P00013000 | 2024-06-21 3:09PM EDT | 13.00 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 11 | 172 | 124.22% |
| GME240712P00014000 | 2024-06-21 3:09PM EDT | 14.00 | 0.12 | 0.02 | 0.13 | +0.05 | +71.43% | 63 | 259 | 120.70% |
| GME240712P00015000 | 2024-06-21 3:40PM EDT | 15.00 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 188 | 2,942 | 108.59% |
| GME240712P00015500 | 2024-06-21 1:49PM EDT | 15.50 | 0.07 | 0.04 | 0.15 | -0.06 | -46.15% | 1 | 24 | 105.47% |
| GME240712P00016000 | 2024-06-21 3:21PM EDT | 16.00 | 0.12 | 0.05 | 0.17 | -0.02 | -14.29% | 13 | 85 | 101.95% |
| GME240712P00016500 | 2024-06-21 3:52PM EDT | 16.50 | 0.17 | 0.10 | 0.17 | +0.02 | +13.33% | 121 | 177 | 99.61% |
| GME240712P00017000 | 2024-06-21 3:20PM EDT | 17.00 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 148 | 300 | 98.83% |
| GME240712P00017500 | 2024-06-21 3:36PM EDT | 17.50 | 0.27 | 0.13 | 0.31 | -0.04 | -12.90% | 1 | 152 | 97.66% |
| GME240712P00018000 | 2024-06-21 3:58PM EDT | 18.00 | 0.25 | 0.23 | 0.30 | -0.12 | -32.43% | 48 | 214 | 95.70% |
| GME240712P00018500 | 2024-06-21 3:32PM EDT | 18.50 | 0.37 | 0.22 | 0.46 | -0.08 | -17.78% | 85 | 41 | 95.70% |
| GME240712P00019000 | 2024-06-21 2:55PM EDT | 19.00 | 0.41 | 0.35 | 0.50 | -0.08 | -16.33% | 52 | 177 | 95.31% |
| GME240712P00019500 | 2024-06-21 3:44PM EDT | 19.50 | 0.58 | 0.46 | 0.70 | -0.07 | -10.77% | 134 | 99 | 98.83% |
| GME240712P00020000 | 2024-06-21 3:55PM EDT | 20.00 | 0.71 | 0.65 | 0.78 | -0.04 | -5.33% | 157 | 2,328 | 99.41% |
| GME240712P00020500 | 2024-06-21 2:32PM EDT | 20.50 | 0.79 | 0.79 | 1.01 | -0.06 | -7.06% | 15 | 45 | 101.76% |
| GME240712P00021000 | 2024-06-21 3:48PM EDT | 21.00 | 1.10 | 1.00 | 1.21 | -0.01 | -0.90% | 75 | 62 | 103.91% |
| GME240712P00021500 | 2024-06-21 3:57PM EDT | 21.50 | 1.29 | 1.17 | 1.46 | -0.06 | -4.44% | 21 | 47 | 105.18% |
| GME240712P00022000 | 2024-06-21 3:46PM EDT | 22.00 | 1.65 | 1.50 | 1.75 | +0.11 | +7.14% | 383 | 477 | 110.25% |
| GME240712P00022500 | 2024-06-21 3:59PM EDT | 22.50 | 1.82 | 1.66 | 2.00 | +0.04 | +2.25% | 35 | 105 | 109.42% |
| GME240712P00023000 | 2024-06-21 3:55PM EDT | 23.00 | 2.13 | 1.97 | 2.35 | +0.08 | +3.90% | 647 | 648 | 113.48% |
| GME240712P00023500 | 2024-06-21 3:59PM EDT | 23.50 | 2.70 | 2.32 | 2.68 | +0.38 | +16.38% | 240 | 31 | 117.09% |
| GME240712P00024000 | 2024-06-21 3:58PM EDT | 24.00 | 2.73 | 2.57 | 3.05 | +0.14 | +5.41% | 56 | 466 | 118.65% |
| GME240712P00024500 | 2024-06-21 3:21PM EDT | 24.50 | 3.09 | 2.96 | 3.30 | -0.13 | -4.04% | 18 | 73 | 120.02% |
| GME240712P00025000 | 2024-06-21 3:45PM EDT | 25.00 | 3.70 | 3.30 | 3.50 | +0.50 | +15.62% | 249 | 331 | 118.65% |
| GME240712P00025500 | 2024-06-21 3:17PM EDT | 25.50 | 3.77 | 3.65 | 4.10 | +0.05 | +1.34% | 7 | 60 | 125.49% |
| GME240712P00026000 | 2024-06-21 3:17PM EDT | 26.00 | 4.14 | 4.05 | 4.55 | +0.14 | +3.50% | 6 | 117 | 129.79% |
| GME240712P00026500 | 2024-06-21 3:16PM EDT | 26.50 | 4.57 | 4.45 | 4.95 | -0.02 | -0.44% | 13 | 37 | 132.52% |
| GME240712P00027000 | 2024-06-21 3:09PM EDT | 27.00 | 4.85 | 4.85 | 5.35 | +0.15 | +3.19% | 59 | 221 | 134.86% |
| GME240712P00028000 | 2024-06-21 3:44PM EDT | 28.00 | 6.00 | 5.65 | 6.15 | +0.70 | +13.21% | 23 | 254 | 138.38% |
| GME240712P00029000 | 2024-06-21 2:53PM EDT | 29.00 | 6.60 | 6.50 | 7.05 | +0.11 | +1.69% | 27 | 90 | 143.95% |
| GME240712P00030000 | 2024-06-21 2:32PM EDT | 30.00 | 7.38 | 7.35 | 7.90 | +0.27 | +3.80% | 7 | 362 | 147.36% |
| GME240712P00031000 | 2024-06-21 3:47PM EDT | 31.00 | 8.70 | 8.25 | 8.75 | +0.90 | +11.54% | 36 | 37 | 150.88% |
| GME240712P00032000 | 2024-06-21 2:32PM EDT | 32.00 | 8.80 | 9.15 | 9.70 | +0.10 | +1.15% | 20 | 89 | 156.05% |
| GME240712P00033000 | 2024-06-21 3:36PM EDT | 33.00 | 10.24 | 10.05 | 10.60 | +0.30 | +3.02% | 5 | 90 | 159.18% |
| GME240712P00034000 | 2024-06-21 1:23PM EDT | 34.00 | 10.55 | 10.90 | 11.50 | +0.18 | +1.74% | 2 | 21 | 160.35% |
| GME240712P00035000 | 2024-06-21 1:31PM EDT | 35.00 | 11.44 | 11.75 | 12.50 | +0.05 | +0.44% | 3 | 54 | 163.48% |
| GME240712P00036000 | 2024-06-17 1:10PM EDT | 36.00 | 13.01 | 12.75 | 13.45 | 0.00 | - | 5 | 3 | 168.95% |
| GME240712P00037000 | 2024-06-20 2:13PM EDT | 37.00 | 13.37 | 13.75 | 14.35 | 0.00 | - | 1 | 5 | 172.56% |
| GME240712P00038000 | 2024-06-17 1:34PM EDT | 38.00 | 14.96 | 14.70 | 15.30 | 0.00 | - | 14 | 7 | 175.78% |
| GME240712P00039000 | 2024-06-18 3:09PM EDT | 39.00 | 15.50 | 15.65 | 16.30 | 0.00 | - | 1 | 5 | 180.18% |
| GME240712P00040000 | 2024-06-21 2:32PM EDT | 40.00 | 16.40 | 16.65 | 17.25 | +0.60 | +3.80% | 4 | 43 | 184.28% |
| GME240712P00041000 | 2024-06-17 12:51PM EDT | 41.00 | 17.89 | 17.50 | 18.20 | 0.00 | - | 5 | 5 | 183.11% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 42.00 | 16.56 | 18.50 | 19.15 | 0.00 | - | 3 | 4 | 186.52% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 43.00 | 19.41 | 19.50 | 20.15 | 0.00 | - | 6 | 30 | 191.60% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 44.00 | 20.50 | 20.45 | 21.10 | 0.00 | - | 1 | 4 | 192.77% |
| GME240712P00045000 | 2024-06-21 3:46PM EDT | 45.00 | 22.00 | 21.45 | 22.10 | +0.45 | +2.09% | 1 | 99 | 197.46% |
| GME240712P00046000 | 2024-06-21 1:54PM EDT | 46.00 | 21.82 | 22.30 | 23.05 | -2.28 | -9.46% | 2 | 4 | 194.14% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 47.00 | 24.30 | 23.30 | 24.05 | 0.00 | - | 1 | 0 | 198.44% |
| GME240712P00050000 | 2024-06-21 3:19PM EDT | 50.00 | 26.53 | 25.30 | 27.00 | +0.53 | +2.04% | 2 | 7 | 143.75% |
| GME240712P00053000 | 2024-06-07 1:30PM EDT | 53.00 | 30.15 | 29.15 | 29.95 | 0.00 | - | 1 | 1 | 210.35% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 55.00 | 34.25 | 31.10 | 31.90 | 0.00 | - | 3 | 3 | 212.11% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 56.00 | 32.15 | 32.10 | 32.90 | 0.00 | - | 1 | 1 | 215.43% |
| GME240712P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 34.35 | 36.05 | 36.85 | 0.00 | - | 2 | 5 | 222.07% |
| GME240712P00065000 | 2024-06-06 2:17PM EDT | 65.00 | 34.50 | 41.05 | 41.80 | 0.00 | - | - | 1 | 232.81% |
| GME240712P00070000 | 2024-06-21 1:13PM EDT | 70.00 | 45.55 | 45.95 | 46.75 | -0.08 | -0.18% | 1 | 6 | 235.16% |
| GME240712P00080000 | 2024-06-12 11:41AM EDT | 80.00 | 52.50 | 55.95 | 56.70 | 0.00 | - | 1 | 4 | 252.34% |
| GME240712P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 67.03 | 69.70 | 73.70 | 0.00 | - | 5 | 5 | 326.95% |
