認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 8 | 3.00 | 0.04 | -0.01 | -20.00% | 2 | 82 |
| 7.00 | 0.00 | - | 5 | 6 | 4.00 | 0.15 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 1 | 14 | 5.00 | 0.14 | 0.00 | - | 5 | 328 |
| 10.65 | 0.00 | - | 1 | 2 | 6.00 | 0.03 | 0.00 | - | 11 | 21 |
| 8.87 | 0.00 | - | 3 | 27 | 7.00 | 0.19 | 0.00 | - | 9 | 535 |
| 8.02 | -0.62 | -7.18% | 10 | 9 | 8.00 | 0.49 | 0.00 | - | 32 | 765 |
| 7.00 | -2.55 | -26.70% | 1 | 33 | 9.00 | 0.77 | +0.27 | +54.00% | 3 | 150 |
| 8.00 | +0.95 | +13.48% | 7 | 129 | 10.00 | 0.53 | -0.08 | -13.11% | 16 | 1,100 |
| 7.02 | +1.12 | +18.98% | 39 | 405 | 11.00 | 0.83 | -0.22 | -20.95% | 8 | 6,119 |
| 7.30 | +0.80 | +12.31% | 19 | 540 | 12.00 | 1.00 | -0.39 | -28.06% | 7 | 272 |
| 6.37 | +0.87 | +15.82% | 17 | 806 | 13.00 | 1.41 | -0.59 | -29.50% | 35 | 477 |
| 5.07 | +0.32 | +6.74% | 21 | 847 | 14.00 | 1.75 | -0.70 | -28.57% | 5 | 175 |
| 5.25 | +1.50 | +40.00% | 127 | 1,983 | 15.00 | 2.32 | -0.75 | -24.43% | 46 | 493 |
| 4.87 | +1.10 | +29.18% | 70 | 945 | 16.00 | 2.82 | -0.87 | -23.58% | 19 | 324 |
| 4.30 | +0.88 | +25.73% | 78 | 2,075 | 17.00 | 3.50 | -1.40 | -28.57% | 3 | 416 |
| 4.26 | +1.03 | +31.89% | 106 | 729 | 18.00 | 4.26 | -0.74 | -14.80% | 4 | 163 |
| 3.80 | +0.83 | +27.95% | 23 | 236 | 19.00 | 6.00 | 0.00 | - | 1 | 67 |
| 3.42 | +0.70 | +25.74% | 411 | 2,215 | 20.00 | 6.52 | -0.63 | -8.81% | 4 | 139 |
| 3.40 | +0.50 | +17.24% | 15 | 147 | 21.00 | 10.70 | 0.00 | - | 1 | 8 |
| 3.13 | +0.50 | +19.01% | 399 | 1,479 | 22.00 | 8.50 | 0.00 | - | 4 | 11 |
| 2.10 | +1.40 | +200.00% | 4 | 164 | 23.00 | 11.61 | 0.00 | - | - | 1 |
| 2.85 | +0.37 | +14.92% | 3 | 25 | 24.00 | 12.14 | 0.00 | - | 1 | 1 |
| 2.80 | +0.80 | +40.00% | 925 | 3,642 | 25.00 | 10.84 | 0.00 | - | 7 | 11 |
| 2.34 | +1.00 | +74.63% | 7 | 445 | 26.00 | - | - | - | - | - |
| 2.00 | +0.20 | +11.11% | 5 | 423 | 27.00 | 12.70 | 0.00 | - | 1 | 19 |
| 0.53 | 0.00 | - | 4 | 20 | 28.00 | 11.90 | -1.65 | -12.18% | 1 | 1 |
| 2.05 | 0.00 | - | 3 | 16 | 29.00 | 16.80 | 0.00 | - | 2 | 50 |
| 2.08 | +0.47 | +29.19% | 33 | 1,121 | 30.00 | 13.00 | 0.00 | - | 1 | 4 |
| 2.05 | +0.02 | +0.99% | 1 | 8 | 31.00 | - | - | - | - | - |
| 1.82 | -0.20 | -9.90% | 2 | 63 | 32.00 | 17.73 | 0.00 | - | 3 | 47 |
| 1.38 | -0.12 | -8.00% | 1 | 60 | 33.00 | - | - | - | - | - |
| 1.58 | +0.01 | +0.64% | 2 | 3 | 34.00 | - | - | - | - | - |
| 1.70 | +0.39 | +29.77% | 9 | 315 | 35.00 | 24.70 | 0.00 | - | 3 | 4 |
| 1.57 | -0.06 | -3.68% | 31 | 165 | 37.00 | - | - | - | - | - |
| 1.37 | +0.27 | +24.55% | 350 | 4,448 | 40.00 | 24.80 | 0.00 | - | 2 | 2 |
