認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 4 | 5 | 3.00 | 0.06 | 0.00 | - | 17 | 136 |
| 12.00 | 0.00 | - | 2 | 7 | 5.00 | 0.18 | -0.11 | -37.93% | 1 | 474 |
| 5.13 | 0.00 | - | 20 | 22 | 6.00 | 0.55 | 0.00 | - | 4 | 77 |
| 4.40 | 0.00 | - | 1 | 1 | 7.00 | 0.26 | -0.18 | -40.91% | 1,216 | 1,373 |
| 6.55 | 0.00 | - | 1 | 10 | 8.00 | 0.60 | -0.08 | -11.76% | 1 | 417 |
| 7.80 | -1.02 | -11.56% | 6 | 52 | 9.00 | 0.85 | -0.26 | -23.42% | 3 | 103 |
| 8.07 | +1.07 | +15.29% | 37 | 392 | 10.00 | 1.10 | -0.08 | -6.78% | 6 | 469 |
| 6.60 | -0.50 | -7.04% | 1 | 118 | 11.00 | 1.27 | -0.43 | -25.29% | 51 | 61 |
| 7.25 | +0.35 | +5.07% | 14 | 1,735 | 12.00 | 1.94 | -0.06 | -3.00% | 238 | 202 |
| 6.90 | +1.50 | +27.78% | 21 | 4,548 | 13.00 | 2.15 | -0.50 | -18.87% | 611 | 2,700 |
| 6.73 | +1.63 | +31.96% | 10 | 615 | 14.00 | 3.33 | 0.00 | - | 2 | 611 |
| 6.10 | +1.10 | +22.00% | 22 | 1,593 | 15.00 | 3.30 | -0.62 | -15.82% | 164 | 579 |
| 5.90 | +0.70 | +13.46% | 31 | 503 | 16.00 | 4.00 | -0.85 | -17.53% | 99 | 159 |
| 5.50 | +1.05 | +23.60% | 33 | 427 | 17.00 | 5.30 | 0.00 | - | 10 | 208 |
| 5.20 | +1.30 | +33.33% | 34 | 682 | 18.00 | 5.24 | -1.66 | -24.06% | 6 | 148 |
| 3.90 | -0.22 | -5.34% | 10 | 177 | 19.00 | 6.62 | -1.08 | -14.03% | 4 | 8 |
| 4.10 | +0.48 | +13.26% | 25 | 1,451 | 20.00 | 7.30 | -0.97 | -11.73% | 3 | 144 |
| 3.28 | 0.00 | - | 5 | 40 | 21.00 | 9.81 | 0.00 | - | 1 | 11 |
| 2.80 | -0.46 | -14.11% | 8 | 345 | 22.00 | 10.98 | 0.00 | - | 1 | 225 |
| 3.50 | +3.50 | - | - | 2 | 23.00 | - | - | - | - | - |
| 3.25 | +0.55 | +20.37% | 19 | 404 | 25.00 | 10.39 | -4.14 | -28.49% | 4 | 37 |
| 2.63 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
| 3.07 | +0.16 | +5.50% | 1 | 169 | 27.00 | 13.73 | 0.00 | - | 4 | 9 |
| 2.81 | +0.47 | +20.09% | 9 | 1,176 | 30.00 | 18.22 | 0.00 | - | 1 | 16 |
| 2.53 | +0.41 | +19.34% | 1 | 100 | 32.00 | 19.40 | 0.00 | - | 16 | 60 |
| 1.90 | +1.90 | - | - | 1 | 33.00 | - | - | - | - | - |
| 2.40 | +0.36 | +17.65% | 3 | 238 | 35.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 90 | 37.00 | 19.35 | 0.00 | - | - | 1 |
| 1.84 | +0.34 | +22.67% | 77 | 1,166 | 40.00 | 24.20 | 0.00 | - | 4 | 12 |
