認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 31 | 75 | 3.00 | 0.40 | +0.10 | +33.33% | 2 | 1,104 |
| 12.85 | +0.99 | +8.35% | 12 | 178 | 5.00 | 0.86 | 0.00 | - | 3 | 376 |
| 9.60 | -2.10 | -17.95% | 12 | 107 | 8.00 | 1.55 | 0.00 | - | 4 | 132 |
| 10.47 | -0.93 | -8.16% | 10 | 1,135 | 10.00 | 3.00 | +0.13 | +4.53% | 2 | 715 |
| 9.90 | -0.10 | -1.00% | 6 | 1,279 | 13.00 | 4.20 | -0.75 | -15.15% | 3 | 105 |
| 9.00 | -0.25 | -2.33% | 30 | 1,068 | 15.00 | 5.55 | -0.35 | -5.93% | 79 | 1,065 |
| 8.60 | +0.60 | +7.50% | 54 | 693 | 17.00 | 7.29 | 0.00 | - | 1 | 69 |
| 7.00 | -0.50 | -6.67% | 41 | 321 | 20.00 | 8.95 | +0.70 | +8.48% | 19 | 44 |
| 6.91 | -0.34 | -4.69% | 28 | 45 | 22.00 | 10.55 | -0.30 | -2.76% | 6 | 37 |
| 7.00 | +0.25 | +3.18% | 29 | 342 | 25.00 | 13.90 | 0.00 | - | 8 | 52 |
| 6.50 | +1.36 | +26.46% | 7 | 231 | 27.00 | 15.90 | 0.00 | - | 4 | 1 |
| 6.08 | +1.08 | +21.60% | 7 | 1,310 | 30.00 | 18.75 | 0.00 | - | 81 | 86 |
| 5.85 | +2.05 | +53.95% | 5 | 24 | 32.00 | 20.29 | 0.00 | - | 4 | 0 |
| 6.10 | +1.10 | +22.00% | 42 | 385 | 35.00 | 24.08 | 0.00 | - | 2 | 4 |
| 5.20 | +0.25 | +5.05% | 56 | 699 | 37.00 | 26.80 | 0.00 | - | 2 | 143 |
