認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00002500 | 2024-05-06 3:13PM EDT | 2.50 | 13.15 | 12.45 | 14.70 | +0.89 | +7.26% | 6 | 27 | 1,715.63% |
| GME240510C00006000 | 2024-05-03 9:35AM EDT | 6.00 | 6.50 | 8.95 | 11.20 | 0.00 | - | 12 | 12 | 905.47% |
| GME240510C00008000 | 2024-04-29 10:19AM EDT | 8.00 | 3.45 | 6.95 | 9.25 | 0.00 | - | 2 | 3 | 698.44% |
| GME240510C00008500 | 2024-05-03 1:29PM EDT | 8.50 | 5.28 | 6.45 | 8.75 | 0.00 | - | 10 | 21 | 652.34% |
| GME240510C00009000 | 2024-05-03 1:33PM EDT | 9.00 | 4.73 | 5.95 | 8.20 | 0.00 | - | 105 | 82 | 595.31% |
| GME240510C00009500 | 2024-05-03 1:50PM EDT | 9.50 | 6.25 | 5.45 | 7.80 | +1.60 | +34.41% | 1 | 38 | 580.47% |
| GME240510C00010000 | 2024-05-06 3:45PM EDT | 10.00 | 6.00 | 5.50 | 6.75 | -0.45 | -6.98% | 86 | 364 | 397.27% |
| GME240510C00010500 | 2024-05-06 2:39PM EDT | 10.50 | 4.40 | 5.00 | 6.50 | -1.60 | -26.67% | 57 | 1,440 | 432.81% |
| GME240510C00011000 | 2024-05-06 3:34PM EDT | 11.00 | 4.93 | 4.75 | 6.00 | -0.97 | -16.44% | 147 | 1,964 | 203.13% |
| GME240510C00011500 | 2024-05-06 3:48PM EDT | 11.50 | 4.90 | 4.45 | 4.90 | -0.05 | -1.01% | 870 | 4,666 | 197.66% |
| GME240510C00012000 | 2024-05-06 3:59PM EDT | 12.00 | 4.28 | 4.10 | 4.95 | -0.33 | -7.16% | 798 | 2,687 | 223.44% |
| GME240510C00012500 | 2024-05-06 3:59PM EDT | 12.50 | 3.90 | 3.50 | 4.20 | -0.40 | -9.30% | 218 | 1,289 | 132.81% |
| GME240510C00013000 | 2024-05-06 3:59PM EDT | 13.00 | 3.20 | 3.20 | 3.60 | -0.80 | -20.00% | 1,808 | 3,066 | 139.84% |
| GME240510C00013500 | 2024-05-06 3:59PM EDT | 13.50 | 3.13 | 2.88 | 3.30 | -0.37 | -10.57% | 1,207 | 1,420 | 172.27% |
| GME240510C00014000 | 2024-05-06 3:59PM EDT | 14.00 | 2.73 | 2.48 | 2.89 | -0.71 | -20.64% | 5,088 | 2,343 | 168.75% |
| GME240510C00014500 | 2024-05-06 3:58PM EDT | 14.50 | 2.49 | 2.26 | 2.60 | -0.27 | -9.78% | 2,041 | 1,490 | 185.94% |
| GME240510C00015000 | 2024-05-06 3:59PM EDT | 15.00 | 2.25 | 2.20 | 2.36 | -0.83 | -26.95% | 10,860 | 6,877 | 210.94% |
| GME240510C00015500 | 2024-05-06 3:59PM EDT | 15.50 | 2.15 | 1.83 | 2.18 | -0.22 | -9.28% | 5,814 | 1,297 | 211.52% |
| GME240510C00016000 | 2024-05-06 3:59PM EDT | 16.00 | 1.91 | 1.90 | 1.95 | -0.91 | -32.27% | 13,880 | 1,974 | 234.77% |
| GME240510C00016500 | 2024-05-06 3:59PM EDT | 16.50 | 1.87 | 1.73 | 1.93 | -0.84 | -31.00% | 2,367 | 735 | 251.95% |
| GME240510C00017000 | 2024-05-06 3:59PM EDT | 17.00 | 1.75 | 1.60 | 1.73 | -0.75 | -30.00% | 7,013 | 1,877 | 257.03% |
| GME240510C00017500 | 2024-05-06 3:56PM EDT | 17.50 | 1.67 | 1.49 | 1.69 | -0.73 | -30.42% | 1,467 | 349 | 271.48% |
| GME240510C00018000 | 2024-05-06 3:59PM EDT | 18.00 | 1.38 | 1.38 | 1.60 | -1.00 | -42.02% | 4,995 | 2,272 | 280.47% |
| GME240510C00018500 | 2024-05-06 3:59PM EDT | 18.50 | 1.37 | 1.24 | 1.40 | -0.60 | -30.46% | 384 | 290 | 278.13% |
| GME240510C00019000 | 2024-05-06 3:59PM EDT | 19.00 | 1.23 | 1.18 | 1.27 | -0.87 | -41.43% | 2,737 | 873 | 283.98% |
| GME240510C00019500 | 2024-05-06 3:30PM EDT | 19.50 | 1.23 | 1.04 | 1.22 | -0.67 | -35.26% | 145 | 140 | 288.67% |
| GME240510C00020000 | 2024-05-06 3:59PM EDT | 20.00 | 1.03 | 0.95 | 1.05 | -0.87 | -45.79% | 13,472 | 4,398 | 286.33% |
| GME240510C00020500 | 2024-05-06 3:54PM EDT | 20.50 | 1.05 | 0.80 | 1.04 | -0.64 | -37.87% | 408 | 299 | 290.04% |
| GME240510C00021000 | 2024-05-06 3:58PM EDT | 21.00 | 0.90 | 0.80 | 1.01 | -1.04 | -53.61% | 1,189 | 605 | 302.34% |
| GME240510C00021500 | 2024-05-06 3:58PM EDT | 21.50 | 0.83 | 0.70 | 0.97 | -0.76 | -47.80% | 560 | 79 | 305.27% |
| GME240510C00022000 | 2024-05-06 3:59PM EDT | 22.00 | 0.81 | 0.75 | 0.83 | -0.46 | -36.22% | 3,155 | 515 | 311.13% |
| GME240510C00023000 | 2024-05-06 3:51PM EDT | 23.00 | 0.77 | 0.53 | 0.85 | -0.53 | -40.77% | 365 | 517 | 318.75% |
| GME240510C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 0.53 | 0.52 | 0.56 | -0.43 | -44.79% | 15,209 | 8,860 | 333.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00005000 | 2024-04-19 3:19PM EDT | 5.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 431.25% |
| GME240510P00006500 | 2024-05-03 9:54AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
| GME240510P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 275.00% |
| GME240510P00007500 | 2024-05-03 3:54PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 33 | 256.25% |
| GME240510P00008000 | 2024-05-06 1:27PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 319 | 237.50% |
| GME240510P00008500 | 2024-05-06 2:36PM EDT | 8.50 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 47 | 108 | 218.75% |
| GME240510P00009000 | 2024-05-06 3:54PM EDT | 9.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 280 | 939 | 228.13% |
| GME240510P00009500 | 2024-05-06 2:33PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 85 | 295 | 209.38% |
| GME240510P00010000 | 2024-05-06 3:59PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5,875 | 2,674 | 200.00% |
| GME240510P00010500 | 2024-05-06 3:48PM EDT | 10.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,084 | 838 | 199.22% |
| GME240510P00011000 | 2024-05-06 3:56PM EDT | 11.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 5,143 | 2,012 | 196.88% |
| GME240510P00011500 | 2024-05-06 3:57PM EDT | 11.50 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 2,812 | 1,600 | 181.25% |
| GME240510P00012000 | 2024-05-06 3:58PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 4,366 | 1,641 | 170.31% |
| GME240510P00012500 | 2024-05-06 3:56PM EDT | 12.50 | 0.19 | 0.15 | 0.22 | -0.14 | -42.42% | 2,766 | 1,183 | 192.19% |
| GME240510P00013000 | 2024-05-06 3:59PM EDT | 13.00 | 0.24 | 0.22 | 0.32 | -0.26 | -52.00% | 3,866 | 2,089 | 192.97% |
| GME240510P00013500 | 2024-05-06 3:59PM EDT | 13.50 | 0.37 | 0.30 | 0.46 | -0.53 | -58.89% | 3,382 | 266 | 193.75% |
| GME240510P00014000 | 2024-05-06 3:59PM EDT | 14.00 | 0.55 | 0.50 | 0.59 | -0.40 | -42.11% | 6,272 | 1,043 | 199.80% |
| GME240510P00014500 | 2024-05-06 3:58PM EDT | 14.50 | 0.76 | 0.50 | 0.85 | -0.52 | -40.62% | 3,394 | 246 | 194.92% |
| GME240510P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 1.03 | 1.02 | 1.21 | -0.57 | -35.62% | 3,231 | 643 | 232.03% |
| GME240510P00015500 | 2024-05-06 3:58PM EDT | 15.50 | 1.40 | 1.24 | 1.50 | -0.55 | -28.21% | 1,692 | 118 | 235.74% |
| GME240510P00016000 | 2024-05-06 3:59PM EDT | 16.00 | 1.74 | 1.62 | 1.85 | -0.61 | -25.96% | 2,076 | 584 | 250.98% |
| GME240510P00016500 | 2024-05-06 3:57PM EDT | 16.50 | 2.07 | 1.91 | 2.33 | -0.64 | -23.62% | 550 | 216 | 265.23% |
| GME240510P00017000 | 2024-05-06 3:57PM EDT | 17.00 | 2.50 | 2.29 | 2.64 | -0.60 | -19.35% | 313 | 300 | 271.48% |
| GME240510P00017500 | 2024-05-06 3:28PM EDT | 17.50 | 3.25 | 2.10 | 3.10 | -0.25 | -7.14% | 245 | 40 | 247.66% |
| GME240510P00018000 | 2024-05-06 2:24PM EDT | 18.00 | 3.35 | 2.78 | 4.15 | -0.96 | -22.27% | 87 | 14 | 317.97% |
| GME240510P00020000 | 2024-05-06 11:21AM EDT | 20.00 | 6.02 | 4.25 | 6.25 | +0.52 | +9.45% | 180 | 114 | 364.65% |
| GME240510P00023000 | 2024-05-03 3:06PM EDT | 23.00 | 8.90 | 6.70 | 9.00 | 0.00 | - | 2 | 1 | 393.55% |
| GME240510P00025000 | 2024-05-06 1:26PM EDT | 25.00 | 10.70 | 8.80 | 10.50 | -1.35 | -11.20% | 32 | 5 | 407.81% |
