合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240517C00020500 | 2024-05-16 3:53PM EDT | 2024-05-17 | 8.60 | 7.10 | 8.55 | -10.50 | -54.97% | 45 | 1,348 | 594.14% |
GME240524C00020500 | 2024-05-16 2:30PM EDT | 2024-05-24 | 10.73 | 8.30 | 9.10 | -10.96 | -50.53% | 7 | 56 | 297.85% |
GME240531C00020500 | 2024-05-16 3:09PM EDT | 2024-05-31 | 10.85 | 8.90 | 9.75 | -4.43 | -28.99% | 7 | 34 | 258.01% |
GME240607C00020500 | 2024-05-16 3:57PM EDT | 2024-06-07 | 10.00 | 9.55 | 10.50 | -6.91 | -40.86% | 2 | 22 | 249.02% |
GME240614C00020500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 11.00 | 10.15 | 10.95 | -6.40 | -36.78% | 3 | 14 | 239.94% |
GME240628C00020500 | 2024-05-15 2:09PM EDT | 2024-06-28 | 19.95 | 10.45 | 11.60 | 0.00 | - | 1 | 2 | 214.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240517P00020500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.21 | +0.06 | +46.15% | 877 | 1,129 | 410.94% |
GME240524P00020500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.47 | 1.23 | 1.66 | +0.27 | +22.50% | 347 | 425 | 289.94% |
GME240531P00020500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.10 | 1.81 | 2.20 | +0.35 | +20.00% | 238 | 77 | 248.54% |
GME240607P00020500 | 2024-05-16 3:54PM EDT | 2024-06-07 | 2.70 | 2.52 | 3.10 | +0.11 | +4.25% | 9 | 65 | 246.78% |
GME240614P00020500 | 2024-05-16 2:42PM EDT | 2024-06-14 | 2.79 | 2.94 | 3.60 | -0.31 | -10.00% | 10 | 25 | 235.16% |
GME240628P00020500 | 2024-05-16 11:20AM EDT | 2024-06-28 | 3.70 | 3.50 | 4.05 | +0.21 | +6.02% | 5 | 18 | 211.13% |