拍板:26.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00026000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.56 | 1.50 | 1.57 | -1.54 | -49.68% | 2,059 | 1,266 | 358.20% |
| GME240531C00026000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 2.70 | 2.27 | 2.81 | -1.30 | -32.50% | 95 | 397 | 266.99% |
| GME240607C00026000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 2.64 | 2.59 | 3.80 | -2.36 | -47.20% | 241 | 133 | 239.26% |
| GME240614C00026000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 2.83 | 3.60 | 4.45 | -2.16 | -43.29% | 64 | 50 | 238.09% |
| GME240621C00026000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 4.35 | 4.05 | 4.60 | -1.17 | -21.20% | 71 | 2,983 | 221.19% |
| GME240628C00026000 | 2024-05-21 12:41PM EDT | 2024-06-28 | 3.85 | 4.30 | 5.00 | +0.65 | +20.31% | 13 | 30 | 211.23% |
| GME240719C00026000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 4.90 | 4.75 | 5.65 | +0.75 | +18.07% | 27 | 578 | 185.16% |
| GME240816C00026000 | 2024-05-21 2:10PM EDT | 2024-08-16 | 5.00 | 4.45 | 6.50 | +0.50 | +11.11% | 30 | 207 | 158.94% |
| GME241018C00026000 | 2024-05-21 1:36PM EDT | 2024-10-18 | 5.80 | 5.80 | 7.45 | -0.80 | -12.12% | 7 | 29 | 141.94% |
| GME250117C00026000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 5.93 | 6.75 | 8.85 | 0.00 | - | 16 | 123 | 129.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00026000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 4.95 | 5.00 | 5.70 | -1.05 | -17.50% | 49 | 323 | 349.61% |
| GME240531P00026000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 6.28 | 5.85 | 6.80 | -0.54 | -7.92% | 32 | 68 | 260.35% |
| GME240607P00026000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 7.73 | 6.70 | 7.75 | -0.57 | -6.87% | 26 | 45 | 247.17% |
| GME240614P00026000 | 2024-05-20 1:40PM EDT | 2024-06-14 | 8.70 | 7.15 | 8.25 | 0.00 | - | 6 | 50 | 229.00% |
| GME240621P00026000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 8.05 | 7.65 | 8.35 | -0.74 | -8.42% | 6 | 48 | 213.18% |
| GME240628P00026000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 9.55 | 7.40 | 8.95 | 0.00 | - | 13 | 73 | 198.73% |
| GME240719P00026000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 9.30 | 8.50 | 9.50 | -0.07 | -0.75% | 20 | 43 | 182.91% |
| GME240816P00026000 | 2024-05-16 11:27AM EDT | 2024-08-16 | 7.70 | 8.55 | 10.15 | 0.00 | - | - | 10 | 158.84% |
| GME241018P00026000 | 2024-05-21 12:41PM EDT | 2024-10-18 | 11.00 | 9.65 | 11.00 | -0.10 | -0.90% | 1 | 381 | 138.65% |
| GME250117P00026000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 11.88 | 10.65 | 12.00 | 0.00 | - | 3 | 31 | 124.00% |
