拍板:27.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00027000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| GME240517C00027000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GME240524C00027000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME240531C00027000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME240607C00027000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GME240614C00027000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GME240621C00027000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GME240719C00027000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME241018C00027000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GME250117C00027000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GME250620C00027000 | 2024-05-09 2:57PM EDT | 2025-06-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GME260116C00027000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00027000 | 2024-03-26 10:43AM EDT | 2024-06-21 | 13.23 | 15.70 | 17.30 | 0.00 | - | 4 | 12 | 407.42% |
| GME240719P00027000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018P00027000 | 2024-03-26 10:43AM EDT | 2024-10-18 | 13.73 | 15.65 | 17.65 | 0.00 | - | 4 | 9 | 213.33% |
| GME250117P00027000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 16.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620P00027000 | 2024-05-09 3:46PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME260116P00027000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 15.90 | 14.55 | 18.00 | 0.00 | - | 4 | 1 | 104.98% |
