拍板:29.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00029000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 11.70 | 11.40 | 12.00 | -9.20 | -44.02% | 530 | 2,021 | 463.87% |
| GME240524C00029000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 14.40 | 14.55 | 15.55 | -8.92 | -38.25% | 78 | 258 | 419.92% |
| GME240531C00029000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 11.16 | 15.20 | 16.95 | -15.34 | -57.89% | 144 | 246 | 357.42% |
| GME240607C00029000 | 2024-05-15 1:05PM EDT | 2024-06-07 | 12.15 | 16.05 | 17.70 | -10.85 | -47.17% | 7 | 83 | 325.68% |
| GME240614C00029000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 12.50 | 16.80 | 18.30 | -13.00 | -50.98% | 32 | 173 | 305.57% |
| GME240621C00029000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 13.80 | 16.85 | 18.35 | -11.45 | -45.35% | 15 | 131 | 276.51% |
| GME240719C00029000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 14.00 | 17.75 | 19.85 | -11.00 | -44.00% | 15 | 38 | 233.40% |
| GME241018C00029000 | 2024-05-15 1:41PM EDT | 2024-10-18 | 17.48 | 19.40 | 21.55 | -3.67 | -17.35% | 5 | 78 | 173.46% |
| GME250117C00029000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 21.60 | 20.25 | 22.60 | -9.60 | -30.77% | 5 | 43 | 148.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00029000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.44 | -0.05 | -3.45% | 2,619 | 2,458 | 500.20% |
| GME240524P00029000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 4.55 | 4.15 | 4.60 | +1.07 | +30.75% | 512 | 252 | 412.99% |
| GME240531P00029000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 5.45 | 5.10 | 5.90 | +0.83 | +17.97% | 73 | 146 | 356.45% |
| GME240607P00029000 | 2024-05-15 1:34PM EDT | 2024-06-07 | 7.20 | 5.60 | 6.95 | +1.09 | +17.84% | 49 | 146 | 323.97% |
| GME240614P00029000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 7.61 | 6.45 | 7.50 | +1.51 | +24.75% | 19 | 36 | 304.79% |
| GME240621P00029000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 7.03 | 6.85 | 7.50 | +0.43 | +6.52% | 39 | 333 | 279.93% |
| GME240719P00029000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 8.34 | 8.10 | 9.00 | +0.19 | +2.33% | 14 | 204 | 239.70% |
| GME241018P00029000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 9.70 | 9.90 | 11.25 | -0.03 | -0.31% | 43 | 34 | 182.50% |
| GME250117P00029000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 11.90 | 10.80 | 12.15 | -0.10 | -0.83% | 6 | 53 | 155.15% |
