拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00055000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.76 | 0.72 | 0.83 | -0.80 | -51.28% | 3,503 | 7,242 | 348.83% |
| GME240628C00055000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.70 | 1.36 | 1.91 | -1.35 | -44.26% | 69 | 817 | 306.05% |
| GME240705C00055000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 2.19 | 1.95 | 2.32 | -1.41 | -39.17% | 63 | 258 | 273.54% |
| GME240712C00055000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 2.65 | 2.46 | 3.10 | -1.85 | -41.11% | 25 | 30 | 261.23% |
| GME240719C00055000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.50 | -2.15 | -40.19% | 338 | 2,320 | 249.46% |
| GME240726C00055000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 4.00 | 3.25 | 4.10 | -1.05 | -20.79% | 17 | 13 | 239.01% |
| GME240816C00055000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 4.36 | 4.05 | 4.75 | -1.72 | -28.29% | 22 | 307 | 211.35% |
| GME241018C00055000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 6.36 | 5.45 | 6.95 | -1.46 | -18.67% | 105 | 395 | 176.81% |
| GME250117C00055000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 8.40 | 7.35 | 8.35 | -0.65 | -7.18% | 18 | 2,030 | 153.43% |
| GME250620C00055000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 9.22 | 8.00 | 10.75 | +0.42 | +4.77% | 5 | 373 | 130.63% |
| GME260116C00055000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 11.24 | 8.75 | 12.40 | +0.64 | +6.04% | 12 | 241 | 112.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00055000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 26.93 | 26.55 | 28.00 | -0.57 | -2.07% | 208 | 2,688 | 370.90% |
| GME240628P00055000 | 2024-06-11 3:14PM EDT | 2024-06-28 | 30.75 | 27.40 | 28.30 | 0.00 | - | 2 | 39 | 300.88% |
| GME240705P00055000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 29.00 | 27.75 | 28.70 | 0.00 | - | 10 | 30 | 263.87% |
| GME240712P00055000 | 2024-06-10 2:55PM EDT | 2024-07-12 | 34.25 | 28.35 | 29.30 | 0.00 | - | 3 | 3 | 251.86% |
| GME240719P00055000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 29.55 | 28.80 | 29.60 | -4.85 | -14.10% | 1 | 191 | 237.60% |
| GME240816P00055000 | 2024-06-11 2:52PM EDT | 2024-08-16 | 33.89 | 29.80 | 30.60 | 0.00 | - | 1 | 25 | 200.24% |
| GME241018P00055000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 32.64 | 30.75 | 32.90 | -2.16 | -6.21% | 2 | 70 | 166.70% |
| GME250117P00055000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 34.42 | 31.80 | 34.25 | 0.00 | - | 6 | 58 | 140.72% |
| GME250620P00055000 | 2024-06-11 10:31AM EDT | 2025-06-20 | 36.65 | 30.20 | 38.55 | 0.00 | - | 2 | 194 | 119.34% |
| GME260116P00055000 | 2024-06-11 12:17PM EDT | 2026-01-16 | 37.30 | 31.60 | 36.95 | 0.00 | - | 278 | 229 | 94.69% |
