拍板:8.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531C00008000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 4.13 | 13.30 | 16.60 | 0.00 | - | 1 | 1 | 463.67% |
| GME240607C00008000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 22.59 | 12.30 | 16.45 | 0.00 | - | 7 | 0 | 258.20% |
| GME240621C00008000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 13.21 | 12.50 | 15.95 | -21.59 | -62.04% | 25 | 17 | 137.50% |
| GME240719C00008000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 12.80 | 12.20 | 16.60 | +4.78 | +59.60% | 2 | 18 | 153.52% |
| GME241018C00008000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 6.55 | 13.10 | 15.45 | 0.00 | - | 1 | 7 | 80.47% |
| GME250117C00008000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 15.00 | 12.95 | 16.00 | -7.05 | -31.97% | 10 | 108 | 83.79% |
| GME250620C00008000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 13.90 | 12.50 | 18.35 | -7.81 | -35.97% | 1 | 14 | 103.32% |
| GME260116C00008000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 16.00 | 12.00 | 17.95 | -8.05 | -33.47% | 2 | 85 | 71.05% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524P00008000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 238 | 990 | 318.75% |
| GME240531P00008000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 456 | 599 | 259.38% |
| GME240607P00008000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.15 | +0.02 | +18.18% | 243 | 353 | 228.13% |
| GME240614P00008000 | 2024-05-17 1:13PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.13 | -0.01 | -7.69% | 106 | 65 | 204.69% |
| GME240621P00008000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 417 | 3,333 | 189.45% |
| GME240628P00008000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 0.13 | 0.01 | 0.37 | -0.22 | -62.86% | 24 | 48 | 187.89% |
| GME240719P00008000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.25 | 0.12 | 0.32 | 0.00 | - | 34 | 900 | 158.59% |
| GME241018P00008000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 0.64 | 0.56 | 0.60 | +0.10 | +18.52% | 70 | 635 | 129.79% |
| GME250117P00008000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 0.86 | 0.78 | 0.95 | +0.01 | +1.18% | 1,004 | 1,474 | 116.70% |
| GME250620P00008000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.29 | 1.00 | 2.25 | +0.95 | +70.90% | 1 | 123 | 116.26% |
| GME260116P00008000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 2.00 | 1.53 | 2.00 | +0.04 | +2.04% | 7 | 231 | 97.56% |
