拍板:10.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +3.55 | +122.41% | 93 | 345 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 1,683 | 2,640 |
| 6.30 | +3.30 | +110.00% | 155 | 12,502 | 2024-05-17 | 0.13 | -0.19 | -59.38% | 1,450 | 7,671 |
| 5.76 | +2.64 | +84.62% | 35 | 5,171 | 2024-05-24 | 0.21 | -0.35 | -62.50% | 1,106 | 78 |
| 6.90 | +3.95 | +133.90% | 16 | 53 | 2024-05-31 | 0.29 | -0.36 | -55.38% | 57 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.56 | -58.33% | 59 | 32 |
| 7.25 | +3.30 | +83.54% | 42 | 417 | 2024-06-21 | 0.53 | -0.62 | -53.91% | 439 | 3,148 |
| 7.50 | +3.99 | +113.68% | 48 | 141 | 2024-07-19 | 0.84 | -0.56 | -40.00% | 146 | 1,126 |
| 7.30 | +2.80 | +62.22% | 121 | 382 | 2024-10-18 | 1.28 | -0.61 | -32.28% | 16 | 528 |
| 8.20 | +2.86 | +53.56% | 323 | 2,807 | 2025-01-17 | 1.79 | -0.67 | -27.24% | 139 | 1,085 |
| 9.00 | +3.00 | +50.00% | 55 | 160 | 2025-06-20 | 2.43 | -0.52 | -17.63% | 18 | 236 |
| 9.25 | +2.50 | +37.04% | 45 | 1,261 | 2026-01-16 | 3.10 | -0.65 | -17.33% | 25 | 681 |
