收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
5.90 | +3.63 | +159.91% | 537 | 2,077 | 2024-05-10 | 0.09 | -0.28 | -75.68% | 2,102 | 871 |
5.50 | +2.79 | +102.95% | 1,963 | 15,547 | 2024-05-17 | 0.29 | -0.50 | -63.29% | 2,627 | 2,229 |
5.80 | +3.05 | +110.91% | 87 | 3,396 | 2024-05-24 | 0.50 | -0.68 | -57.63% | 243 | 280 |
4.45 | +1.97 | +79.44% | 38 | 146 | 2024-05-31 | 0.52 | -0.58 | -52.73% | 125 | 165 |
6.05 | +2.86 | +89.66% | 341 | 4,289 | 2024-06-07 | 0.65 | -1.06 | -61.99% | 12 | 130 |
- | - | - | - | - | 2024-06-14 | 1.48 | +1.48 | - | 10 | 10 |
6.12 | +3.12 | +104.00% | 153 | 640 | 2024-06-21 | 0.90 | -0.90 | -50.00% | 362 | 745 |
6.50 | +3.00 | +85.71% | 190 | 415 | 2024-07-19 | 1.51 | -0.57 | -27.40% | 23 | 6,092 |
7.13 | +3.13 | +78.25% | 122 | 213 | 2024-10-18 | 1.65 | -0.86 | -34.26% | 9 | 59 |
7.00 | +1.95 | +38.61% | 17 | 50 | 2025-01-17 | 3.11 | +3.11 | - | 1 | 103 |