收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.06 | -0.01 | -14.29% | 1,444 | 7,501 | 2024-05-03 | 1.05 | +0.05 | +5.00% | 23 | 821 |
0.31 | -0.02 | -6.06% | 320 | 1,553 | 2024-05-10 | 1.22 | -0.06 | -4.69% | 18 | 221 |
0.60 | -0.02 | -3.23% | 373 | 26,478 | 2024-05-17 | 1.57 | -0.11 | -6.55% | 7 | 932 |
0.89 | -0.03 | -3.26% | 11 | 8,313 | 2024-05-24 | 2.01 | +0.21 | +11.67% | 1 | 18 |
0.99 | -0.04 | -3.88% | 49 | 365 | 2024-05-31 | 2.10 | 0.00 | - | 8 | 62 |
1.25 | 0.00 | - | 8 | 77 | 2024-06-07 | 2.33 | 0.00 | - | 40 | 41 |
1.53 | -0.03 | -1.92% | 206 | 9,502 | 2024-06-21 | 2.38 | -0.15 | -5.93% | 5 | 4,945 |
1.86 | -0.04 | -2.11% | 29 | 628 | 2024-07-19 | 2.33 | 0.00 | - | 22 | 205 |
2.65 | +0.10 | +3.92% | 58 | 1,749 | 2024-10-18 | 3.35 | -0.15 | -4.11% | 7 | 116 |
3.15 | 0.00 | - | 312 | 324 | 2025-01-17 | - | - | - | - | - |