收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 122 | 0 | 2024-06-07 | - | - | - | - | - |
0.31 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
0.43 | 0.00 | - | 111 | 0 | 2024-06-21 | 98.60 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 17 | 0 | 2024-06-28 | 98.68 | 0.00 | - | 2 | 0 |
0.91 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
1.09 | 0.00 | - | 13 | 0 | 2024-08-16 | 101.30 | 0.00 | - | - | 0 |
1.77 | 0.00 | - | 2 | 0 | 2024-10-18 | 102.45 | 0.00 | - | 2 | 0 |
2.85 | 0.00 | - | 14 | 0 | 2025-01-17 | 102.40 | 0.00 | - | 6 | 0 |
4.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 102.75 | 0.00 | - | 25 | 0 |
5.33 | 0.00 | - | 6 | 0 | 2026-01-16 | 102.60 | 0.00 | - | 72 | 0 |