拍板:13.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 588 | 7,690 | 2024-05-03 | 2.21 | +0.14 | +6.76% | 5 | 166 |
| 0.24 | -0.08 | -25.00% | 621 | 2,172 | 2024-05-10 | 2.39 | +0.29 | +13.81% | 5 | 44 |
| 0.48 | -0.17 | -26.15% | 899 | 3,680 | 2024-05-17 | 2.53 | +0.04 | +1.61% | 4 | 8,821 |
| 0.75 | -0.11 | -12.79% | 117 | 5,836 | 2024-05-24 | 2.33 | 0.00 | - | 5 | 36 |
| 0.90 | +0.04 | +4.65% | 119 | 357 | 2024-05-31 | 2.59 | 0.00 | - | 1 | 24 |
| 1.05 | -0.11 | -9.48% | 56 | 84 | 2024-06-07 | - | - | - | - | - |
| 1.28 | -0.02 | -1.54% | 12 | 2,759 | 2024-06-21 | 3.15 | +0.29 | +10.14% | 7 | 5,316 |
| 1.70 | +0.14 | +8.97% | 32 | 928 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 394 |
| 2.37 | +0.21 | +9.72% | 22 | 4,497 | 2024-10-18 | 4.30 | +0.30 | +7.50% | 324 | 2,529 |
| 3.00 | +0.06 | +2.04% | 9 | 1,878 | 2025-01-17 | 4.51 | 0.00 | - | 35 | 654 |
| 4.05 | 0.00 | - | 2 | 104 | 2025-06-20 | 5.15 | -0.09 | -1.72% | 2 | 78 |
| 4.55 | +0.05 | +1.11% | 5 | 1,403 | 2026-01-16 | 5.80 | 0.00 | - | 40 | 99 |
