收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.73 | -0.71 | -20.64% | 5,088 | 2,343 | 2024-05-10 | 0.55 | -0.40 | -42.11% | 6,272 | 1,043 |
3.60 | -0.40 | -10.00% | 885 | 6,224 | 2024-05-17 | 1.43 | -0.08 | -5.30% | 1,116 | 328 |
4.15 | -0.60 | -12.63% | 109 | 376 | 2024-05-24 | 1.97 | -0.20 | -9.22% | 127 | 156 |
4.00 | -0.83 | -17.18% | 86 | 480 | 2024-05-31 | 2.05 | +0.01 | +0.49% | 47 | 66 |
5.05 | +0.55 | +12.22% | 121 | 209 | 2024-06-07 | 2.38 | +0.43 | +22.05% | 113 | 80 |
4.30 | -0.68 | -13.65% | 112 | 44 | 2024-06-14 | - | - | - | - | - |
4.60 | -0.20 | -4.17% | 185 | 2,012 | 2024-06-21 | 2.35 | -0.10 | -4.08% | 463 | 369 |
4.80 | -0.19 | -3.81% | 156 | 842 | 2024-07-19 | 2.70 | -0.30 | -10.00% | 31 | 172 |
5.60 | -0.85 | -13.18% | 31 | 609 | 2024-10-18 | 3.55 | +0.15 | +4.41% | 63 | 610 |
5.85 | -0.55 | -8.59% | 33 | 71 | 2025-01-17 | 4.45 | +0.45 | +11.25% | 96 | 9 |