拍板:16.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +1.92 | +213.33% | 3,550 | 854 | 2024-05-10 | 2.35 | -3.13 | -57.12% | 980 | 3 |
| 3.25 | +1.83 | +128.87% | 2,439 | 5,487 | 2024-05-17 | 2.90 | -2.35 | -44.76% | 126 | 73 |
| 3.60 | +1.60 | +80.00% | 245 | 418 | 2024-05-24 | 3.55 | -1.88 | -34.62% | 1 | 16 |
| 3.65 | +2.13 | +140.13% | 954 | 277 | 2024-05-31 | - | - | - | - | - |
| 3.83 | +2.07 | +117.61% | 89 | 169 | 2024-06-07 | - | - | - | - | - |
| 3.90 | +1.67 | +74.89% | 624 | 6,449 | 2024-06-21 | 3.87 | -1.88 | -32.70% | 19 | 994 |
| 4.57 | +2.15 | +88.84% | 205 | 812 | 2024-07-19 | 4.70 | -0.95 | -16.81% | 1 | 288 |
| 5.15 | +2.90 | +128.89% | 58 | 486 | 2024-10-18 | 4.77 | -1.81 | -27.51% | 34 | 13 |
| 6.00 | +2.05 | +51.90% | 48 | 7 | 2025-01-17 | - | - | - | - | - |
