拍板:17.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -1.18 | -47.77% | 4,641 | 1,877 | 2024-05-10 | 3.30 | +0.20 | +6.45% | 274 | 300 |
| 1.64 | -1.45 | -46.93% | 1,216 | 5,499 | 2024-05-17 | 4.20 | +0.50 | +13.51% | 195 | 185 |
| 1.88 | -1.62 | -46.29% | 189 | 265 | 2024-05-24 | 5.35 | 0.00 | - | 2 | 2 |
| 2.50 | -1.10 | -35.48% | 52 | 117 | 2024-05-31 | 6.53 | 0.00 | - | - | 11 |
| 1.93 | -1.72 | -47.12% | 63 | 83 | 2024-06-07 | - | - | - | - | - |
| 2.83 | -1.08 | -27.62% | 318 | 2,187 | 2024-06-21 | 5.10 | +0.41 | +8.74% | 17 | 971 |
| 2.89 | -1.57 | -35.20% | 179 | 1,963 | 2024-07-19 | 5.39 | -1.52 | -22.00% | 44 | 471 |
| 3.95 | -0.89 | -18.39% | 30 | 438 | 2024-10-18 | 6.05 | -0.10 | -1.63% | 15 | 187 |
| 4.40 | -1.15 | -20.72% | 2 | 104 | 2025-01-17 | 6.50 | -0.50 | -7.14% | 28 | 14 |
| 6.55 | +0.10 | +1.55% | 19 | 75 | 2025-06-20 | 8.20 | +1.30 | +18.84% | 7 | 57 |
| 5.45 | -1.95 | -26.35% | 17 | 766 | 2026-01-16 | 7.90 | +0.20 | +2.60% | 3 | 63 |
