收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | +1.63 | +217.33% | 3,030 | 772 | 2024-05-10 | 4.31 | -2.67 | -38.25% | 8 | 10 |
2.80 | +1.57 | +127.64% | 743 | 2,452 | 2024-05-17 | 5.00 | -1.85 | -27.01% | 2 | 28 |
2.97 | +1.78 | +149.58% | 120 | 396 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
3.01 | +0.63 | +26.47% | 208 | 228 | 2024-05-31 | - | - | - | - | - |
3.71 | +1.81 | +95.26% | 488 | 4,009 | 2024-06-21 | 5.70 | -1.30 | -18.57% | 10 | 2,573 |
3.85 | +1.80 | +87.80% | 102 | 677 | 2024-07-19 | 7.18 | -0.27 | -3.62% | 9 | 156 |
3.40 | +1.00 | +41.67% | 64 | 643 | 2024-10-18 | 7.57 | -0.73 | -8.80% | 1 | 145 |
5.10 | +1.76 | +52.69% | 449 | 970 | 2025-01-17 | 6.80 | -1.56 | -18.66% | 5 | 486 |