收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | -1.65 | -78.57% | 739 | 873 | 2024-05-10 | - | - | - | - | - |
1.11 | -1.25 | -52.97% | 205 | 1,034 | 2024-05-17 | 5.70 | -2.54 | -30.83% | 8 | 23 |
1.54 | -2.26 | -59.47% | 24 | 62 | 2024-05-24 | 7.88 | 0.00 | - | 1 | 1 |
1.78 | -1.47 | -45.23% | 37 | 107 | 2024-05-31 | 7.35 | 0.00 | - | 10 | 10 |
2.20 | +1.12 | +103.70% | 5 | 16 | 2024-06-07 | - | - | - | - | - |
1.60 | -2.10 | -56.76% | 11 | 13 | 2024-06-14 | - | - | - | - | - |
2.00 | -1.35 | -40.30% | 1,232 | 1,482 | 2024-06-21 | 8.44 | 0.00 | - | 2 | 74 |
2.80 | -0.90 | -24.32% | 25 | 224 | 2024-07-19 | 6.46 | 0.00 | - | 1 | 67 |
4.75 | 0.00 | - | 4 | 172 | 2024-10-18 | 7.20 | -1.25 | -14.79% | 3 | 4 |