拍板:55.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.14 | -40.00% | 931 | 3,715 | 2024-05-24 | 34.52 | 0.00 | - | 9 | 133 |
| 0.94 | +0.14 | +17.50% | 219 | 1,326 | 2024-05-31 | 34.70 | 0.00 | - | 1 | 14 |
| 1.53 | +0.56 | +57.73% | 38 | 489 | 2024-06-07 | 35.12 | 0.00 | - | 5 | 113 |
| 2.50 | +0.70 | +38.89% | 128 | 1,050 | 2024-06-14 | 35.49 | 0.00 | - | 2 | 20 |
| 2.81 | +0.66 | +30.70% | 189 | 4,608 | 2024-06-21 | 34.90 | -1.53 | -4.20% | 3 | 2,212 |
| 3.22 | +0.87 | +37.02% | 14 | 136 | 2024-06-28 | 36.00 | 0.00 | - | 20 | 21 |
| 3.93 | +1.03 | +35.52% | 248 | 1,594 | 2024-07-19 | 36.00 | +0.13 | +0.36% | 1 | 186 |
| 4.25 | +1.40 | +49.12% | 23 | 93 | 2024-08-16 | 35.80 | 0.00 | - | 1 | 1 |
| 4.25 | +1.14 | +36.66% | 21 | 473 | 2024-10-18 | 36.95 | 0.00 | - | 4 | 63 |
| 5.30 | +0.78 | +17.26% | 60 | 1,941 | 2025-01-17 | 37.30 | +0.21 | +0.57% | 1 | 36 |
| 5.25 | 0.00 | - | 43 | 229 | 2025-06-20 | 38.55 | 0.00 | - | 11 | 110 |
| 7.20 | +0.60 | +9.09% | 2 | 228 | 2026-01-16 | 38.00 | -0.25 | -0.65% | 1 | 177 |
