收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 69 | 0 | 2024-06-07 | 56.67 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 142 | 0 | 2024-06-14 | - | - | - | - | - |
0.70 | 0.00 | - | 50 | 0 | 2024-06-21 | 60.11 | 0.00 | - | 1 | 0 |
0.97 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
1.35 | 0.00 | - | 37 | 0 | 2024-07-19 | 58.17 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 29 | 0 | 2024-08-16 | 61.00 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 62.90 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 60.20 | 0.00 | - | 3 | 0 |
5.01 | 0.00 | - | 10 | 0 | 2025-06-20 | 60.95 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 64.20 | 0.00 | - | 2 | 0 |