收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
0.56 | 0.00 | - | 108 | 0 | 2024-06-21 | - | - | - | - | - |
0.85 | 0.00 | - | 16 | 0 | 2024-06-28 | - | - | - | - | - |
1.10 | 0.00 | - | 47 | 0 | 2024-07-19 | - | - | - | - | - |
1.82 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 70.00 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.90 | 0.00 | - | 4 | 0 |
6.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.15 | 0.00 | - | 36 | 0 |