收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.45 | 0.00 | - | 93 | 364 | 2024-05-10 | 0.04 | 0.00 | - | 1,683 | 2,674 |
6.30 | 0.00 | - | 155 | 12,451 | 2024-05-17 | 0.13 | 0.00 | - | 1,450 | 7,894 |
5.76 | 0.00 | - | 35 | 5,153 | 2024-05-24 | 0.21 | 0.00 | - | 1,106 | 1,092 |
6.90 | 0.00 | - | 16 | 52 | 2024-05-31 | 0.29 | 0.00 | - | 57 | 224 |
7.50 | 0.00 | - | 22 | 22 | 2024-06-07 | 0.40 | 0.00 | - | 59 | 78 |
- | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 5 | 5 |
7.25 | 0.00 | - | 42 | 394 | 2024-06-21 | 0.53 | 0.00 | - | 439 | 3,228 |
7.50 | 0.00 | - | 48 | 137 | 2024-07-19 | 0.84 | 0.00 | - | 146 | 1,108 |
7.30 | 0.00 | - | 121 | 397 | 2024-10-18 | 1.28 | 0.00 | - | 16 | 526 |
8.20 | 0.00 | - | 323 | 2,613 | 2025-01-17 | 1.79 | 0.00 | - | 139 | 1,084 |
9.00 | 0.00 | - | 55 | 130 | 2025-06-20 | 2.43 | 0.00 | - | 18 | 251 |
9.25 | 0.00 | - | 45 | 1,248 | 2026-01-16 | 3.10 | 0.00 | - | 25 | 681 |