合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00010500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 5.85 | 5.35 | 6.00 | +1.45 | +32.95% | 134 | 1,426 | 368.75% |
GME240517C00010500 | 2024-05-06 1:33PM EDT | 2024-05-17 | 4.29 | 5.50 | 6.85 | 0.00 | - | 6 | 166 | 244.14% |
GME240524C00010500 | 2024-05-07 2:50PM EDT | 2024-05-24 | 6.90 | 5.55 | 7.95 | +0.10 | +1.47% | 1 | 109 | 266.80% |
GME240531C00010500 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.25 | 5.20 | 8.00 | 0.00 | - | 5 | 49 | 208.59% |
GME240607C00010500 | 2024-05-03 3:27PM EDT | 2024-06-07 | 5.69 | 5.25 | 8.15 | 0.00 | - | 14 | 16 | 192.97% |
GME240614C00010500 | 2024-05-03 3:57PM EDT | 2024-06-14 | 6.45 | 5.10 | 7.80 | 0.00 | - | 10 | 5 | 152.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00010500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 201 | 1,323 | 234.38% |
GME240517P00010500 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 364 | 703 | 162.50% |
GME240524P00010500 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.21 | 0.11 | 0.25 | -0.24 | -53.33% | 5 | 85 | 152.73% |
GME240531P00010500 | 2024-05-07 11:28AM EDT | 2024-05-31 | 0.31 | 0.10 | 0.36 | -0.11 | -26.19% | 8 | 404 | 137.11% |
GME240607P00010500 | 2024-05-07 3:03PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.54 | -0.31 | -49.21% | 32 | 239 | 142.19% |
GME240614P00010500 | 2024-05-06 3:02PM EDT | 2024-06-14 | 0.70 | 0.27 | 0.98 | 0.00 | - | 20 | 15 | 150.98% |