收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
3.35 | -2.55 | -43.22% | 65 | 1,964 | 2024-05-10 | 0.07 | -0.02 | -20.00% | 2,699 | 2,012 |
3.70 | -1.80 | -32.73% | 52 | 15,694 | 2024-05-17 | 0.28 | -0.01 | -3.45% | 1,507 | 3,493 |
3.80 | -2.00 | -34.48% | 3 | 3,371 | 2024-05-24 | 0.51 | +0.01 | +2.00% | 25 | 361 |
4.45 | 0.00 | - | 38 | 141 | 2024-05-31 | 0.65 | +0.13 | +25.00% | 90 | 218 |
4.10 | -1.95 | -31.20% | 78 | 4,218 | 2024-06-07 | 0.80 | +0.15 | +22.39% | 39 | 138 |
- | - | - | - | - | 2024-06-14 | 1.48 | 0.00 | - | 10 | 10 |
4.98 | -1.14 | -18.63% | 26 | 639 | 2024-06-21 | 1.02 | +0.12 | +12.63% | 227 | 860 |
4.75 | -1.75 | -26.92% | 8 | 391 | 2024-07-19 | 1.70 | +0.19 | +12.58% | 100 | 6,115 |
6.50 | -0.63 | -8.84% | 8 | 123 | 2024-10-18 | 1.65 | 0.00 | - | 9 | 61 |
6.25 | -0.75 | -10.71% | 2 | 45 | 2025-01-17 | 2.50 | -0.61 | -19.61% | 5 | 103 |