合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00011500 | 2024-05-07 10:45AM EDT | 2024-05-10 | 4.15 | 4.10 | 4.45 | -0.75 | -15.31% | 23 | 5,204 | 282.03% |
GME240517C00011500 | 2024-05-07 9:57AM EDT | 2024-05-17 | 4.40 | 4.10 | 5.00 | +0.05 | +1.15% | 1 | 918 | 214.84% |
GME240524C00011500 | 2024-05-06 2:20PM EDT | 2024-05-24 | 5.10 | 4.25 | 5.25 | 0.00 | - | 4 | 147 | 190.63% |
GME240531C00011500 | 2024-05-07 9:49AM EDT | 2024-05-31 | 4.58 | 3.90 | 5.70 | +1.27 | +38.37% | 60 | 91 | 166.41% |
GME240607C00011500 | 2024-05-06 1:14PM EDT | 2024-06-07 | 4.00 | 4.00 | 5.85 | 0.00 | - | 2 | 168 | 157.23% |
GME240614C00011500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 4.85 | 4.10 | 6.05 | -0.55 | -10.19% | 1 | 5 | 153.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00011500 | 2024-05-07 10:56AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.01 | -12.50% | 161 | 2,317 | 175.00% |
GME240517P00011500 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.28 | 0.18 | 0.33 | -0.15 | -34.88% | 8 | 739 | 156.64% |
GME240524P00011500 | 2024-05-07 10:08AM EDT | 2024-05-24 | 0.28 | 0.30 | 0.75 | -0.37 | -56.92% | 2 | 1,269 | 158.98% |
GME240531P00011500 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.56 | 0.44 | 0.61 | -0.21 | -27.27% | 1 | 45 | 134.77% |
GME240607P00011500 | 2024-05-06 12:38PM EDT | 2024-06-07 | 1.05 | 0.50 | 1.20 | 0.00 | - | 21 | 38 | 147.07% |
GME240614P00011500 | 2024-05-02 1:16PM EDT | 2024-06-14 | 1.32 | 0.60 | 1.55 | 0.00 | - | - | 11 | 149.61% |