收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
4.28 | -0.33 | -7.16% | 798 | 2,687 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 4,366 | 1,641 |
4.75 | -0.25 | -5.00% | 760 | 22,915 | 2024-05-17 | 0.37 | -0.19 | -33.93% | 5,321 | 3,612 |
5.00 | -0.15 | -2.91% | 120 | 8,124 | 2024-05-24 | 0.80 | -0.09 | -10.11% | 123 | 42 |
3.70 | -1.65 | -30.84% | 81 | 658 | 2024-05-31 | 1.00 | +0.07 | +7.53% | 75 | 110 |
5.31 | -0.69 | -11.50% | 101 | 72 | 2024-06-07 | 1.17 | +0.16 | +15.84% | 156 | 235 |
5.75 | +1.90 | +49.35% | 12 | 10 | 2024-06-14 | - | - | - | - | - |
5.56 | -0.19 | -3.30% | 741 | 12,732 | 2024-06-21 | 1.30 | -0.05 | -3.70% | 653 | 8,002 |
5.50 | -0.25 | -4.35% | 51 | 548 | 2024-07-19 | 1.60 | 0.00 | - | 22 | 207 |
6.30 | -0.45 | -6.67% | 63 | 1,728 | 2024-10-18 | 2.25 | -0.02 | -0.88% | 49 | 147 |
7.00 | -0.45 | -6.04% | 37 | 305 | 2025-01-17 | 2.88 | +0.20 | +7.46% | 48 | 125 |