拍板:13.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | -0.79 | -18.85% | 1,747 | 3,066 | 2024-05-10 | 0.31 | -0.19 | -35.85% | 3,545 | 2,089 |
| 3.97 | -0.38 | -8.74% | 813 | 5,502 | 2024-05-17 | 1.03 | +0.04 | +4.04% | 4,175 | 9,089 |
| 4.40 | -0.35 | -7.37% | 86 | 5,859 | 2024-05-24 | 1.58 | -0.16 | -9.20% | 92 | 66 |
| 4.50 | -0.13 | -2.81% | 61 | 332 | 2024-05-31 | 1.50 | +0.10 | +7.14% | 35 | 51 |
| 4.71 | -0.49 | -9.42% | 41 | 124 | 2024-06-07 | 1.69 | +0.25 | +17.36% | 38 | 104 |
| 2.90 | -2.60 | -47.27% | 22 | 17 | 2024-06-14 | 1.75 | -1.07 | -37.94% | 23 | 1 |
| 4.50 | -0.65 | -12.62% | 1,363 | 2,912 | 2024-06-21 | 1.89 | +0.07 | +3.87% | 422 | 5,362 |
| 4.00 | -1.50 | -27.27% | 109 | 809 | 2024-07-19 | 2.25 | +0.16 | +7.84% | 39 | 456 |
| 5.42 | -1.19 | -18.00% | 39 | 4,537 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 2,690 |
| 7.00 | +0.25 | +3.70% | 67 | 1,700 | 2025-01-17 | 3.55 | +0.15 | +4.41% | 8 | 652 |
| 7.00 | 0.00 | - | 2 | 90 | 2025-06-20 | 3.95 | -0.40 | -9.20% | 1 | 68 |
| 8.33 | -0.27 | -3.14% | 61 | 1,322 | 2026-01-16 | 5.10 | +0.25 | +5.15% | 6 | 102 |
