合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510C00013500 | 2024-05-07 1:57PM EDT | 2024-05-10 | 2.70 | 2.33 | 3.05 | -0.43 | -14.43% | 380 | 1,495 | 110.94% |
GME240517C00013500 | 2024-05-07 11:48AM EDT | 2024-05-17 | 3.10 | 3.25 | 3.50 | -0.78 | -20.10% | 11 | 1,411 | 170.90% |
GME240524C00013500 | 2024-05-07 1:12PM EDT | 2024-05-24 | 3.31 | 3.20 | 3.90 | -0.94 | -22.12% | 25 | 1,505 | 149.61% |
GME240531C00013500 | 2024-05-07 1:12PM EDT | 2024-05-31 | 3.38 | 3.55 | 3.95 | -0.57 | -14.43% | 5 | 218 | 141.99% |
GME240607C00013500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 3.95 | 3.40 | 4.35 | 0.00 | - | 72 | 395 | 133.59% |
GME240614C00013500 | 2024-05-07 11:51AM EDT | 2024-06-14 | 3.98 | 3.80 | 4.85 | -0.52 | -11.56% | 2 | 48 | 147.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GME240510P00013500 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.27 | -0.13 | -33.33% | 1,061 | 1,993 | 175.00% |
GME240517P00013500 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.91 | -0.21 | -18.92% | 481 | 1,268 | 185.35% |
GME240524P00013500 | 2024-05-07 12:43PM EDT | 2024-05-24 | 1.15 | 1.02 | 1.52 | -0.61 | -34.66% | 6 | 222 | 181.45% |
GME240531P00013500 | 2024-05-07 1:45PM EDT | 2024-05-31 | 1.30 | 1.17 | 1.42 | -0.54 | -29.35% | 25 | 54 | 155.76% |
GME240607P00013500 | 2024-05-07 12:17PM EDT | 2024-06-07 | 1.75 | 1.37 | 1.98 | -0.25 | -12.50% | 6 | 52 | 161.91% |
GME240614P00013500 | 2024-05-03 1:23PM EDT | 2024-06-14 | 3.10 | 1.63 | 0.00 | 0.00 | - | 4 | 4 | 96.00% |