拍板:14.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -2.29 | -66.57% | 2,794 | 2,343 | 2024-05-10 | 1.19 | +0.24 | +25.26% | 4,279 | 1,043 |
| 1.95 | -2.05 | -51.25% | 636 | 6,224 | 2024-05-17 | 2.00 | +0.49 | +32.45% | 464 | 328 |
| 2.32 | -2.43 | -49.80% | 77 | 376 | 2024-05-24 | 2.20 | +0.03 | +1.38% | 25 | 156 |
| 2.62 | -2.21 | -45.76% | 57 | 480 | 2024-05-31 | 2.49 | +0.45 | +22.06% | 11 | 66 |
| 2.50 | -2.00 | -44.44% | 100 | 209 | 2024-06-07 | 2.59 | +0.64 | +32.82% | 80 | 80 |
| 2.85 | -2.13 | -42.86% | 102 | 44 | 2024-06-14 | - | - | - | - | - |
| 2.82 | -1.98 | -41.25% | 108 | 2,012 | 2024-06-21 | 2.88 | +0.43 | +17.70% | 348 | 369 |
| 3.24 | -1.75 | -35.07% | 56 | 842 | 2024-07-19 | 3.20 | +0.20 | +6.49% | 26 | 172 |
| 4.00 | -2.45 | -37.98% | 22 | 609 | 2024-10-18 | 3.60 | +0.20 | +5.88% | 57 | 610 |
| 4.80 | -1.60 | -23.74% | 11 | 71 | 2025-01-17 | 4.45 | +0.45 | +11.25% | 96 | 9 |
