拍板:15.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.83 | -26.95% | 10,860 | 6,877 | 2024-05-10 | 1.03 | -0.57 | -35.62% | 3,231 | 643 |
| 3.30 | -0.35 | -9.59% | 9,156 | 27,218 | 2024-05-17 | 2.00 | -0.22 | -9.91% | 1,382 | 1,105 |
| 3.76 | -0.24 | -6.00% | 1,220 | 3,352 | 2024-05-24 | 2.50 | -0.10 | -3.85% | 52 | 221 |
| 3.63 | -0.30 | -7.63% | 487 | 1,217 | 2024-05-31 | 3.00 | 0.00 | - | 93 | 57 |
| 4.00 | 0.00 | - | 234 | 264 | 2024-06-07 | 3.00 | +0.26 | +9.49% | 58 | 21 |
| 3.85 | -0.65 | -14.44% | 154 | 137 | 2024-06-14 | 2.99 | 0.00 | - | 3 | 3 |
| 4.30 | -0.25 | -5.49% | 957 | 4,445 | 2024-06-21 | 2.95 | -0.25 | -7.81% | 186 | 1,904 |
| 4.55 | +0.05 | +1.11% | 789 | 2,030 | 2024-07-19 | 3.50 | +0.11 | +3.24% | 6 | 454 |
| 4.98 | -0.47 | -8.62% | 202 | 1,552 | 2024-10-18 | 4.10 | +0.15 | +3.80% | 125 | 466 |
| 5.70 | -0.30 | -5.00% | 170 | 2,047 | 2025-01-17 | 4.70 | -0.50 | -9.62% | 21 | 801 |
| 6.42 | -0.23 | -3.46% | 103 | 513 | 2025-06-20 | 5.60 | +0.05 | +0.90% | 19 | 266 |
| 7.50 | -0.10 | -1.32% | 90 | 1,003 | 2026-01-16 | 6.20 | +0.15 | +2.48% | 84 | 994 |
