收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.90 | -0.92 | -32.62% | 12,051 | 1,974 | 2024-05-10 | 2.32 | -0.03 | -1.38% | 1,626 | 584 |
3.05 | -0.20 | -6.15% | 3,867 | 6,122 | 2024-05-17 | 3.20 | +0.30 | +10.34% | 1,445 | 143 |
3.50 | -0.10 | -2.78% | 239 | 465 | 2024-05-24 | 3.50 | -0.05 | -1.41% | 207 | 16 |
3.60 | -0.05 | -1.37% | 1,184 | 911 | 2024-05-31 | 3.57 | -1.68 | -32.00% | 4 | 3 |
4.00 | +0.17 | +4.44% | 173 | 227 | 2024-06-07 | - | - | - | - | - |
3.25 | -1.25 | -27.78% | 60 | 76 | 2024-06-14 | 3.81 | -1.61 | -29.70% | 1 | 1 |
3.75 | -0.15 | -3.85% | 1,326 | 6,397 | 2024-06-21 | 4.10 | +0.23 | +5.94% | 53 | 992 |
4.05 | -0.52 | -11.38% | 125 | 884 | 2024-07-19 | 4.18 | -0.52 | -11.06% | 82 | 288 |
4.75 | -0.40 | -7.77% | 56 | 502 | 2024-10-18 | 5.15 | +0.38 | +7.97% | 153 | 31 |
5.50 | -0.50 | -8.33% | 47 | 23 | 2025-01-17 | 6.00 | +0.75 | +16.67% | 1 | 1 |