收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | -0.94 | -48.45% | 831 | 873 | 2024-05-10 | - | - | - | - | - |
1.43 | -0.93 | -39.41% | 244 | 1,034 | 2024-05-17 | 5.70 | -2.54 | -30.83% | 8 | 23 |
1.40 | -2.40 | -63.16% | 29 | 62 | 2024-05-24 | 7.88 | 0.00 | - | 1 | 1 |
1.75 | -1.50 | -46.15% | 48 | 107 | 2024-05-31 | 7.35 | 0.00 | - | 10 | 10 |
1.64 | +0.56 | +51.85% | 137 | 16 | 2024-06-07 | - | - | - | - | - |
1.60 | -2.10 | -56.76% | 11 | 13 | 2024-06-14 | - | - | - | - | - |
2.25 | -1.10 | -32.84% | 1,327 | 1,482 | 2024-06-21 | 8.44 | 0.00 | - | 2 | 74 |
2.80 | -0.90 | -24.32% | 25 | 224 | 2024-07-19 | 6.95 | +0.49 | +7.59% | 1 | 67 |
4.75 | 0.00 | - | 4 | 172 | 2024-10-18 | 7.70 | -0.75 | -8.88% | 7 | 4 |