收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | +0.33 | +28.21% | 1,058 | 515 | 2024-05-10 | - | - | - | - | - |
2.70 | +0.60 | +28.57% | 43 | 880 | 2024-05-17 | 10.45 | 0.00 | - | 19 | 9 |
2.00 | -0.34 | -14.53% | 1 | 117 | 2024-05-24 | - | - | - | - | - |
2.30 | -0.17 | -6.88% | 11 | 667 | 2024-05-31 | - | - | - | - | - |
2.83 | -0.02 | -0.70% | 14 | 1,498 | 2024-06-21 | 10.75 | 0.00 | - | 8 | 105 |
3.20 | +0.10 | +3.23% | 12 | 1,481 | 2024-07-19 | 11.15 | 0.00 | - | 2 | 11 |
3.10 | -0.70 | -18.42% | 50 | 338 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
5.05 | -0.20 | -3.81% | 2 | 187 | 2025-06-20 | 10.60 | 0.00 | - | 46 | 44 |
6.25 | +0.25 | +4.17% | 2 | 44 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |