收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.88 | -0.12 | -12.00% | 311 | 695 | 2024-06-07 | 8.89 | -1.57 | -15.01% | 5 | 60 |
2.00 | +0.01 | +0.50% | 30 | 233 | 2024-06-14 | 9.85 | -0.77 | -7.25% | 102 | 35 |
2.56 | +0.26 | +11.30% | 82 | 888 | 2024-06-21 | 10.84 | -0.14 | -1.28% | 1 | 73 |
2.69 | +0.44 | +19.56% | 12 | 213 | 2024-06-28 | 10.88 | -0.29 | -2.60% | 1 | 14 |
2.70 | 0.00 | - | 2 | 20 | 2024-07-05 | 13.40 | 0.00 | - | 2 | 5 |
3.70 | +0.32 | +9.47% | 11 | 132 | 2024-07-19 | 12.35 | 0.00 | - | 2 | 80 |
3.98 | 0.00 | - | 5 | 105 | 2024-08-16 | 12.39 | 0.00 | - | 1 | 6 |
4.50 | 0.00 | - | 8 | 90 | 2024-10-18 | 16.36 | 0.00 | - | 2 | 19 |
7.45 | +0.41 | +5.82% | 1 | 203 | 2025-01-17 | 15.12 | 0.00 | - | 10 | 54 |