拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00032000 | 2024-05-10 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 56 | 659 | 425.00% |
| GME240517C00032000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.40 | 0.27 | 0.40 | -0.40 | -50.00% | 97 | 73 | 285.55% |
| GME240524C00032000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.62 | 0.48 | 0.99 | -0.33 | -34.74% | 38 | 10 | 257.62% |
| GME240614C00032000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 1.29 | 0.69 | 1.49 | +0.11 | +9.32% | 4 | 11 | 188.87% |
| GME240621C00032000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 1.80 | 0.90 | 1.88 | +0.64 | +55.17% | 6 | 1,125 | 188.48% |
| GME240719C00032000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 1.82 | 1.26 | 1.92 | 0.00 | - | 2 | 63 | 154.39% |
| GME241018C00032000 | 2024-05-10 2:54PM EDT | 2024-10-18 | 2.30 | 1.86 | 2.70 | -0.23 | -9.09% | 1 | 100 | 118.73% |
| GME250117C00032000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 2.45 | 2.39 | 3.50 | 0.00 | - | 79 | 136 | 107.01% |
| GME250620C00032000 | 2024-05-10 10:39AM EDT | 2025-06-20 | 4.05 | 3.55 | 5.00 | +0.65 | +19.12% | 1 | 150 | 102.61% |
| GME260116C00032000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 5.85 | 3.85 | 6.70 | +2.05 | +53.95% | 5 | 24 | 94.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00032000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 15.50 | 15.05 | 16.35 | -3.92 | -20.19% | 70 | 0 | 176.56% |
| GME240719P00032000 | 2024-05-10 10:59AM EDT | 2024-07-19 | 15.80 | 15.00 | 17.25 | -1.93 | -10.89% | 2 | 47 | 154.20% |
| GME241018P00032000 | 2024-03-27 2:18PM EDT | 2024-10-18 | 19.40 | 19.25 | 22.20 | 0.00 | - | 16 | 60 | 204.22% |
| GME250117P00032000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 18.15 | 15.50 | 18.95 | 0.00 | - | 4 | 36 | 102.39% |
| GME260116P00032000 | 2023-10-31 11:09AM EDT | 2026-01-16 | 20.29 | 17.50 | 21.50 | 0.00 | - | 4 | 0 | 90.97% |
