拍板:32.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.86 | -44.10% | 402 | 957 | 2024-05-24 | 11.80 | +0.15 | +1.29% | 18 | 300 |
| 1.80 | -1.20 | -40.00% | 90 | 731 | 2024-05-31 | 12.68 | +0.08 | +0.63% | 3 | 0 |
| 3.10 | -0.35 | -10.14% | 10 | 162 | 2024-06-07 | 13.35 | -0.65 | -4.59% | 11 | 0 |
| 3.90 | +0.10 | +2.63% | 2 | 83 | 2024-06-14 | 13.80 | 0.00 | - | 15 | 21 |
| 3.10 | -0.60 | -16.22% | 37 | 1,614 | 2024-06-21 | 13.80 | +0.12 | +0.88% | 8 | 62 |
| 3.65 | -0.38 | -9.43% | 8 | 34 | 2024-06-28 | 14.15 | 0.00 | - | 5 | 238 |
| 4.30 | -0.45 | -9.47% | 3 | 221 | 2024-07-19 | 14.65 | 0.00 | - | 87 | 0 |
| 5.45 | +0.85 | +18.48% | 20 | 22 | 2024-08-16 | 12.50 | 0.00 | - | - | 6 |
| 5.30 | +0.52 | +10.88% | 3 | 146 | 2024-10-18 | 15.99 | 0.00 | - | 19 | 78 |
| 6.30 | 0.00 | - | 7 | 141 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 104 |
| 7.51 | +0.51 | +7.29% | 4 | 184 | 2025-06-20 | 17.15 | 0.00 | - | 2 | 17 |
| 9.00 | 0.00 | - | 8 | 69 | 2026-01-16 | 16.45 | 0.00 | - | 1 | 14 |
